Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 11,606.060 | 11,606.060 | 11,606.060 | 11,606.060 | 0.05% |
30.04.2024 | 11,600.360 | 11,600.360 | 11,600.360 | 11,600.360 | 0.00% |
29.04.2024 | 11,600.010 | 11,600.010 | 11,600.010 | 11,600.010 | 0.03% |
26.04.2024 | 11,595.990 | 11,595.990 | 11,595.990 | 11,595.990 | 0.06% |
25.04.2024 | 11,589.490 | 11,589.490 | 11,589.490 | 11,589.490 | -0.06% |
24.04.2024 | 11,596.070 | 11,596.070 | 11,596.070 | 11,596.070 | -0.05% |
23.04.2024 | 11,601.880 | 11,601.880 | 11,601.880 | 11,601.880 | -0.02% |
22.04.2024 | 11,604.630 | 11,604.630 | 11,604.630 | 11,604.630 | 0.05% |
19.04.2024 | 11,598.300 | 11,598.300 | 11,598.300 | 11,598.300 | 0.00% |
18.04.2024 | 11,598.020 | 11,598.020 | 11,598.020 | 11,598.020 | -0.03% |
17.04.2024 | 11,601.320 | 11,601.320 | 11,601.320 | 11,601.320 | -0.01% |
16.04.2024 | 11,602.490 | 11,602.490 | 11,602.490 | 11,602.490 | -0.03% |
02.05.2024 | 11,606.060 | 11,606.060 | 11,606.060 | 11,606.060 | 0.05% |
30.04.2024 | 11,600.360 | 11,600.360 | 11,600.360 | 11,600.360 | 0.00% |
29.04.2024 | 11,600.010 | 11,600.010 | 11,600.010 | 11,600.010 | 0.03% |
26.04.2024 | 11,595.990 | 11,595.990 | 11,595.990 | 11,595.990 | 0.06% |
25.04.2024 | 11,589.490 | 11,589.490 | 11,589.490 | 11,589.490 | -0.06% |
24.04.2024 | 11,596.070 | 11,596.070 | 11,596.070 | 11,596.070 | -0.05% |
23.04.2024 | 11,601.880 | 11,601.880 | 11,601.880 | 11,601.880 | -0.02% |
22.04.2024 | 11,604.630 | 11,604.630 | 11,604.630 | 11,604.630 | 0.05% |
19.04.2024 | 11,598.300 | 11,598.300 | 11,598.300 | 11,598.300 | 0.00% |
18.04.2024 | 11,598.020 | 11,598.020 | 11,598.020 | 11,598.020 | -0.03% |
17.04.2024 | 11,601.320 | 11,601.320 | 11,601.320 | 11,601.320 | -0.01% |
16.04.2024 | 11,602.490 | 11,602.490 | 11,602.490 | 11,602.490 | -0.03% |
15.04.2024 | 11,606.240 | 11,606.240 | 11,606.240 | 11,606.240 | -0.06% |
12.04.2024 | 11,613.460 | 11,613.460 | 11,613.460 | 11,613.460 | 0.17% |
11.04.2024 | 11,593.640 | 11,593.640 | 11,593.640 | 11,593.640 | 0.05% |
10.04.2024 | 11,588.060 | 11,588.060 | 11,588.060 | 11,588.060 | -0.03% |
09.04.2024 | 11,591.380 | 11,591.380 | 11,591.380 | 11,591.380 | 0.04% |
08.04.2024 | 11,586.340 | 11,586.340 | 11,586.340 | 11,586.340 | -0.05% |
Máximo: 11,613.460 | Mínimo: 11,586.340 | Diferencia: 27.120 | Promedio: 11,598.945 | % var.: 0.117 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores