Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.09.2021 | 15.636 | 15.636 | 15.636 | 15.636 | -0.17% |
09.09.2021 | 15.663 | 15.663 | 15.663 | 15.663 | -0.67% |
08.09.2021 | 15.769 | 15.769 | 15.769 | 15.769 | -0.52% |
07.09.2021 | 15.851 | 15.851 | 15.851 | 15.851 | 0.46% |
06.09.2021 | 15.778 | 15.778 | 15.778 | 15.778 | -0.32% |
03.09.2021 | 15.829 | 15.829 | 15.829 | 15.829 | -0.15% |
02.09.2021 | 15.853 | 15.853 | 15.853 | 15.853 | -0.46% |
01.09.2021 | 15.927 | 15.927 | 15.927 | 15.927 | -1.14% |
31.08.2021 | 16.110 | 16.110 | 16.110 | 16.110 | -0.45% |
30.08.2021 | 16.183 | 16.183 | 16.183 | 16.183 | -0.97% |
27.08.2021 | 16.341 | 16.341 | 16.341 | 16.341 | -0.72% |
26.08.2021 | 16.460 | 16.460 | 16.460 | 16.460 | -0.06% |
25.08.2021 | 16.470 | 16.470 | 16.470 | 16.470 | -0.44% |
24.08.2021 | 16.544 | 16.544 | 16.544 | 16.544 | -0.19% |
23.08.2021 | 16.575 | 16.575 | 16.575 | 16.575 | -0.47% |
20.08.2021 | 16.653 | 16.653 | 16.653 | 16.653 | 0.40% |
19.08.2021 | 16.587 | 16.587 | 16.587 | 16.587 | 1.27% |
18.08.2021 | 16.379 | 16.379 | 16.379 | 16.379 | 0.33% |
16.08.2021 | 16.326 | 16.326 | 16.326 | 16.326 | 0.29% |
12.08.2021 | 16.278 | 16.278 | 16.278 | 16.278 | 1.09% |
11.08.2021 | 16.102 | 16.102 | 16.102 | 16.102 | -0.51% |
10.08.2021 | 16.184 | 16.184 | 16.184 | 16.184 | 2.05% |
06.08.2021 | 15.859 | 15.859 | 15.859 | 15.859 | 1.33% |
05.08.2021 | 15.651 | 15.651 | 15.651 | 15.651 | 0.61% |
04.08.2021 | 15.555 | 15.555 | 15.555 | 15.555 | -0.13% |
03.08.2021 | 15.575 | 15.575 | 15.575 | 15.575 | -0.40% |
02.08.2021 | 15.637 | 15.637 | 15.637 | 15.637 | -1.46% |
30.07.2021 | 15.869 | 15.869 | 15.869 | 15.869 | 0.78% |
29.07.2021 | 15.747 | 15.747 | 15.747 | 15.747 | -1.69% |
28.07.2021 | 16.018 | 16.018 | 16.018 | 16.018 | 2.45% |
Máximo: 16.653 | Mínimo: 15.555 | Diferencia: 1.098 | Promedio: 16.047 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores