Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 165.820 | 165.820 | 165.820 | 165.820 | -0.22% |
16.05.2024 | 166.180 | 166.180 | 166.180 | 166.180 | 0.02% |
15.05.2024 | 166.150 | 166.150 | 166.150 | 166.150 | 0.33% |
14.05.2024 | 165.600 | 165.600 | 165.600 | 165.600 | -0.11% |
13.05.2024 | 165.780 | 165.780 | 165.780 | 165.780 | 0.07% |
10.05.2024 | 165.670 | 165.670 | 165.670 | 165.670 | -0.12% |
08.05.2024 | 165.870 | 165.870 | 165.870 | 165.870 | -0.10% |
07.05.2024 | 166.040 | 166.040 | 166.040 | 166.040 | 0.18% |
06.05.2024 | 165.740 | 165.740 | 165.740 | 165.740 | 0.11% |
03.05.2024 | 165.550 | 165.550 | 165.550 | 165.550 | 0.34% |
02.05.2024 | 164.990 | 164.990 | 164.990 | 164.990 | 0.13% |
30.04.2024 | 164.780 | 164.780 | 164.780 | 164.780 | -0.63% |
17.05.2024 | 165.820 | 165.820 | 165.820 | 165.820 | -0.22% |
16.05.2024 | 166.180 | 166.180 | 166.180 | 166.180 | 0.02% |
15.05.2024 | 166.150 | 166.150 | 166.150 | 166.150 | 0.33% |
14.05.2024 | 165.600 | 165.600 | 165.600 | 165.600 | -0.11% |
13.05.2024 | 165.780 | 165.780 | 165.780 | 165.780 | 0.07% |
10.05.2024 | 165.670 | 165.670 | 165.670 | 165.670 | -0.12% |
08.05.2024 | 165.870 | 165.870 | 165.870 | 165.870 | -0.10% |
07.05.2024 | 166.040 | 166.040 | 166.040 | 166.040 | 0.18% |
06.05.2024 | 165.740 | 165.740 | 165.740 | 165.740 | 0.11% |
03.05.2024 | 165.550 | 165.550 | 165.550 | 165.550 | 0.34% |
02.05.2024 | 164.990 | 164.990 | 164.990 | 164.990 | 0.13% |
30.04.2024 | 164.780 | 164.780 | 164.780 | 164.780 | -0.18% |
29.04.2024 | 165.070 | 165.070 | 165.070 | 165.070 | 0.15% |
26.04.2024 | 164.820 | 164.820 | 164.820 | 164.820 | 0.27% |
25.04.2024 | 164.380 | 164.380 | 164.380 | 164.380 | -0.26% |
24.04.2024 | 164.810 | 164.810 | 164.810 | 164.810 | -0.34% |
23.04.2024 | 165.380 | 165.380 | 165.380 | 165.380 | 0.15% |
22.04.2024 | 165.140 | 165.140 | 165.140 | 165.140 | 0.16% |
Máximo: 166.180 | Mínimo: 164.380 | Diferencia: 1.800 | Promedio: 165.531 | % var.: 0.576 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores