Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.10.2023 | 120.910 | 120.910 | 120.910 | 120.910 | 0.00% |
19.10.2023 | 120.910 | 120.910 | 120.910 | 120.910 | 0.00% |
18.10.2023 | 120.910 | 120.910 | 120.910 | 120.910 | 0.00% |
17.10.2023 | 120.910 | 120.910 | 120.910 | 120.910 | 0.00% |
16.10.2023 | 120.910 | 120.910 | 120.910 | 120.910 | 0.00% |
13.10.2023 | 120.910 | 120.910 | 120.910 | 120.910 | 0.00% |
12.10.2023 | 120.910 | 120.910 | 120.910 | 120.910 | 0.00% |
11.10.2023 | 120.910 | 120.910 | 120.910 | 120.910 | 0.00% |
10.10.2023 | 120.910 | 120.910 | 120.910 | 120.910 | 0.00% |
09.10.2023 | 120.910 | 120.910 | 120.910 | 120.910 | 0.00% |
06.10.2023 | 120.910 | 120.910 | 120.910 | 120.910 | 0.00% |
05.10.2023 | 120.910 | 120.910 | 120.910 | 120.910 | 0.00% |
04.10.2023 | 120.910 | 120.910 | 120.910 | 120.910 | 0.01% |
03.10.2023 | 120.900 | 120.900 | 120.900 | 120.900 | 0.00% |
02.10.2023 | 120.900 | 120.900 | 120.900 | 120.900 | 0.11% |
29.09.2023 | 120.770 | 120.770 | 120.770 | 120.770 | -0.01% |
28.09.2023 | 120.780 | 120.780 | 120.780 | 120.780 | 0.00% |
27.09.2023 | 120.780 | 120.780 | 120.780 | 120.780 | 0.00% |
26.09.2023 | 120.780 | 120.780 | 120.780 | 120.780 | 0.01% |
25.09.2023 | 120.770 | 120.770 | 120.770 | 120.770 | 0.00% |
22.09.2023 | 120.770 | 120.770 | 120.770 | 120.770 | 0.00% |
21.09.2023 | 120.770 | 120.770 | 120.770 | 120.770 | 0.00% |
20.09.2023 | 120.770 | 120.770 | 120.770 | 120.770 | 0.00% |
19.09.2023 | 120.770 | 120.770 | 120.770 | 120.770 | 0.00% |
18.09.2023 | 120.770 | 120.770 | 120.770 | 120.770 | 0.00% |
15.09.2023 | 120.770 | 120.770 | 120.770 | 120.770 | -0.02% |
14.09.2023 | 120.790 | 120.790 | 120.790 | 120.790 | 0.33% |
13.09.2023 | 120.390 | 120.390 | 120.390 | 120.390 | 0.03% |
12.09.2023 | 120.350 | 120.350 | 120.350 | 120.350 | 0.06% |
11.09.2023 | 120.280 | 120.280 | 120.280 | 120.280 | -0.52% |
Máximo: 120.910 | Mínimo: 120.280 | Diferencia: 0.630 | Promedio: 120.798 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores