Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.07.2020 | 93.193 | 93.193 | 93.193 | 93.193 | -0.30% |
15.07.2020 | 93.475 | 93.475 | 93.475 | 93.475 | 0.12% |
08.07.2020 | 93.362 | 93.362 | 93.362 | 93.362 | 0.32% |
01.07.2020 | 93.060 | 93.057 | 93.060 | 93.057 | 0.39% |
30.06.2020 | 92.703 | 92.703 | 92.703 | 92.703 | -0.61% |
24.06.2020 | 93.270 | 93.270 | 93.270 | 93.270 | -0.24% |
17.06.2020 | 93.498 | 93.498 | 93.498 | 93.498 | 0.50% |
10.06.2020 | 93.031 | 93.031 | 93.031 | 93.031 | 1.45% |
03.06.2020 | 91.705 | 91.705 | 91.705 | 91.705 | 0.56% |
29.05.2020 | 91.195 | 91.195 | 91.195 | 91.195 | -0.23% |
27.05.2020 | 91.405 | 91.405 | 91.405 | 91.405 | 1.65% |
20.05.2020 | 89.918 | 89.918 | 89.918 | 89.918 | 2.75% |
13.05.2020 | 87.514 | 87.514 | 87.514 | 87.514 | 1.27% |
06.05.2020 | 86.419 | 86.419 | 86.419 | 86.419 | 0.27% |
30.04.2020 | 86.185 | 86.185 | 86.185 | 86.185 | 0.43% |
29.04.2020 | 85.813 | 85.813 | 85.813 | 85.813 | 0.75% |
22.04.2020 | 85.173 | 85.173 | 85.173 | 85.173 | -0.59% |
15.04.2020 | 85.677 | 85.677 | 85.677 | 85.677 | 2.67% |
08.04.2020 | 83.452 | 83.452 | 83.452 | 83.452 | 5.77% |
01.04.2020 | 78.900 | 78.900 | 78.900 | 78.900 | -2.11% |
31.03.2020 | 80.604 | 80.604 | 80.604 | 80.604 | 1.94% |
25.03.2020 | 79.074 | 79.074 | 79.074 | 79.074 | 2.47% |
18.03.2020 | 77.170 | 77.170 | 77.170 | 77.170 | -16.64% |
11.03.2020 | 92.574 | 92.574 | 92.574 | 92.574 | -10.29% |
04.03.2020 | 103.196 | 103.196 | 103.196 | 103.196 | 2.16% |
28.02.2020 | 101.010 | 101.010 | 101.010 | 101.010 | -2.21% |
26.02.2020 | 103.289 | 103.289 | 103.289 | 103.289 | 0.10% |
19.02.2020 | 103.181 | 103.181 | 103.181 | 103.181 | 0.33% |
12.02.2020 | 102.841 | 102.841 | 102.841 | 102.841 | 0.18% |
05.02.2020 | 102.655 | 102.655 | 102.655 | 102.655 | 10.15% |
Máximo: 103.289 | Mínimo: 77.170 | Diferencia: 26.119 | Promedio: 91.151 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores