Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.07.2020 | 93.877 | 93.877 | 93.877 | 93.877 | -0.30% |
15.07.2020 | 94.156 | 94.156 | 94.156 | 94.156 | 0.13% |
08.07.2020 | 94.039 | 94.039 | 94.039 | 94.039 | 0.33% |
01.07.2020 | 93.730 | 93.727 | 93.730 | 93.727 | 0.39% |
30.06.2020 | 93.369 | 93.369 | 93.369 | 93.369 | -0.60% |
24.06.2020 | 93.936 | 93.936 | 93.936 | 93.936 | -0.24% |
17.06.2020 | 94.162 | 94.162 | 94.162 | 94.162 | 0.51% |
10.06.2020 | 93.687 | 93.687 | 93.687 | 93.687 | 1.45% |
03.06.2020 | 92.347 | 92.347 | 92.347 | 92.347 | 0.56% |
29.05.2020 | 91.831 | 91.831 | 91.831 | 91.831 | -0.23% |
27.05.2020 | 92.041 | 92.041 | 92.041 | 92.041 | 1.66% |
20.05.2020 | 90.539 | 90.539 | 90.539 | 90.539 | 2.75% |
13.05.2020 | 88.114 | 88.114 | 88.114 | 88.114 | 1.27% |
06.05.2020 | 87.008 | 87.008 | 87.008 | 87.008 | 0.28% |
30.04.2020 | 86.768 | 86.768 | 86.768 | 86.768 | 0.43% |
29.04.2020 | 86.393 | 86.393 | 86.393 | 86.393 | 0.76% |
22.04.2020 | 85.745 | 85.745 | 85.745 | 85.745 | -0.58% |
15.04.2020 | 86.248 | 86.248 | 86.248 | 86.248 | 2.67% |
08.04.2020 | 84.004 | 84.004 | 84.004 | 84.004 | 5.77% |
01.04.2020 | 79.419 | 79.419 | 79.419 | 79.419 | -2.11% |
31.03.2020 | 81.134 | 81.134 | 81.134 | 81.134 | 1.94% |
25.03.2020 | 79.590 | 79.590 | 79.590 | 79.590 | 2.47% |
18.03.2020 | 77.670 | 77.670 | 77.670 | 77.670 | -16.63% |
11.03.2020 | 93.168 | 93.168 | 93.168 | 93.168 | -10.29% |
04.03.2020 | 103.853 | 103.853 | 103.853 | 103.853 | 2.17% |
28.02.2020 | 101.650 | 101.650 | 101.650 | 101.650 | -2.21% |
26.02.2020 | 103.942 | 103.942 | 103.942 | 103.942 | 0.11% |
19.02.2020 | 103.828 | 103.828 | 103.828 | 103.828 | 0.33% |
12.02.2020 | 103.482 | 103.482 | 103.482 | 103.482 | 0.19% |
05.02.2020 | 103.289 | 103.289 | 103.289 | 103.289 | 10.03% |
Máximo: 103.942 | Mínimo: 77.670 | Diferencia: 26.272 | Promedio: 91.767 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores