![¡CAÍDA BRUTAL! Este gigante deportivo tiene el peor día de su historia, ¿y ahora?](https://i-invdn-com.investing.com/news/arrows_down_b_4._150x108_S_1416302439.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.06.2024 | 114.216 | 114.216 | 114.216 | 114.216 | 0.02% |
27.06.2024 | 114.188 | 114.188 | 114.188 | 114.188 | 0.02% |
26.06.2024 | 114.168 | 114.168 | 114.168 | 114.168 | 0.02% |
25.06.2024 | 114.149 | 114.149 | 114.149 | 114.149 | 0.01% |
24.06.2024 | 114.133 | 114.133 | 114.133 | 114.133 | 0.04% |
22.06.2024 | 114.090 | 114.090 | 114.090 | 114.090 | 0.02% |
21.06.2024 | 114.069 | 114.069 | 114.069 | 114.069 | 0.02% |
20.06.2024 | 114.046 | 114.046 | 114.046 | 114.046 | 0.02% |
19.06.2024 | 114.024 | 114.024 | 114.024 | 114.024 | 0.02% |
18.06.2024 | 114.002 | 114.002 | 114.002 | 114.002 | 0.02% |
17.06.2024 | 113.980 | 113.980 | 113.980 | 113.980 | 0.02% |
16.06.2024 | 113.958 | 113.958 | 113.958 | 113.958 | 0.02% |
15.06.2024 | 113.937 | 113.937 | 113.937 | 113.937 | 0.02% |
14.06.2024 | 113.915 | 113.915 | 113.915 | 113.915 | 0.02% |
13.06.2024 | 113.893 | 113.893 | 113.893 | 113.893 | 0.02% |
12.06.2024 | 113.873 | 113.873 | 113.873 | 113.873 | 0.02% |
11.06.2024 | 113.851 | 113.851 | 113.851 | 113.851 | 0.02% |
10.06.2024 | 113.829 | 113.829 | 113.829 | 113.829 | 0.02% |
09.06.2024 | 113.807 | 113.807 | 113.807 | 113.807 | 0.02% |
08.06.2024 | 113.785 | 113.785 | 113.785 | 113.785 | 0.02% |
07.06.2024 | 113.764 | 113.764 | 113.764 | 113.764 | 0.02% |
06.06.2024 | 113.741 | 113.741 | 113.741 | 113.741 | 0.02% |
05.06.2024 | 113.717 | 113.717 | 113.717 | 113.717 | 0.02% |
04.06.2024 | 113.696 | 113.696 | 113.696 | 113.696 | 0.02% |
03.06.2024 | 113.674 | 113.674 | 113.674 | 113.674 | 0.02% |
02.06.2024 | 113.649 | 113.649 | 113.649 | 113.649 | 0.02% |
01.06.2024 | 113.627 | 113.627 | 113.627 | 113.627 | 0.02% |
31.05.2024 | 113.605 | 113.605 | 113.605 | 113.605 | 0.02% |
30.05.2024 | 113.582 | 113.582 | 113.582 | 113.582 | 0.02% |
29.05.2024 | 113.562 | 113.562 | 113.562 | 113.562 | 0.02% |
Máximo: 114.216 | Mínimo: 113.562 | Diferencia: 0.654 | Promedio: 113.884 | % var.: 0.595 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores