Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.10.2020 | 7.830 | 7.830 | 7.830 | 7.830 | -0.20% |
13.10.2020 | 7.846 | 7.846 | 7.846 | 7.846 | 0.35% |
12.10.2020 | 7.819 | 7.819 | 7.819 | 7.819 | 0.04% |
09.10.2020 | 7.816 | 7.816 | 7.816 | 7.816 | -0.06% |
08.10.2020 | 7.821 | 7.821 | 7.821 | 7.821 | 0.28% |
07.10.2020 | 7.799 | 7.799 | 7.799 | 7.799 | 0.19% |
06.10.2020 | 7.784 | 7.784 | 7.784 | 7.784 | 0.10% |
05.10.2020 | 7.776 | 7.776 | 7.776 | 7.776 | 0.18% |
02.10.2020 | 7.762 | 7.762 | 7.762 | 7.762 | -0.19% |
01.10.2020 | 7.777 | 7.777 | 7.777 | 7.777 | 0.37% |
30.09.2020 | 7.748 | 7.748 | 7.748 | 7.748 | 0.36% |
29.09.2020 | 7.720 | 7.720 | 7.720 | 7.720 | 0.05% |
28.09.2020 | 7.716 | 7.716 | 7.716 | 7.716 | 0.19% |
24.09.2020 | 7.701 | 7.701 | 7.701 | 7.701 | -0.68% |
23.09.2020 | 7.754 | 7.754 | 7.754 | 7.754 | 0.15% |
22.09.2020 | 7.742 | 7.742 | 7.742 | 7.742 | -0.31% |
21.09.2020 | 7.766 | 7.766 | 7.766 | 7.766 | -0.89% |
18.09.2020 | 7.836 | 7.836 | 7.836 | 7.836 | -0.15% |
17.09.2020 | 7.848 | 7.848 | 7.848 | 7.848 | 0.24% |
16.09.2020 | 7.829 | 7.829 | 7.829 | 7.829 | 0.10% |
15.09.2020 | 7.821 | 7.821 | 7.821 | 7.821 | 0.18% |
14.09.2020 | 7.807 | 7.807 | 7.807 | 7.807 | -0.06% |
10.09.2020 | 7.812 | 7.812 | 7.812 | 7.812 | -0.04% |
09.09.2020 | 7.815 | 7.815 | 7.815 | 7.815 | -0.05% |
08.09.2020 | 7.819 | 7.819 | 7.819 | 7.819 | -0.45% |
07.09.2020 | 7.854 | 7.854 | 7.854 | 7.854 | -0.14% |
04.09.2020 | 7.865 | 7.865 | 7.865 | 7.865 | 0.01% |
03.09.2020 | 7.864 | 7.864 | 7.864 | 7.864 | 0.20% |
02.09.2020 | 7.848 | 7.848 | 7.848 | 7.848 | 0.41% |
01.09.2020 | 7.816 | 7.816 | 7.816 | 7.816 | -0.18% |
Máximo: 7.865 | Mínimo: 7.701 | Diferencia: 0.164 | Promedio: 7.800 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores