Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 54.430 | 54.430 | 54.430 | 54.430 | 0.46% |
07.05.2024 | 54.180 | 54.180 | 54.180 | 54.180 | 0.63% |
06.05.2024 | 53.840 | 53.840 | 53.840 | 53.840 | 0.77% |
03.05.2024 | 53.430 | 53.430 | 53.430 | 53.430 | 0.47% |
02.05.2024 | 53.180 | 53.180 | 53.180 | 53.180 | 0.45% |
30.04.2024 | 52.940 | 52.940 | 52.940 | 52.940 | -0.64% |
29.04.2024 | 53.280 | 53.280 | 53.280 | 53.280 | 0.76% |
26.04.2024 | 52.880 | 52.880 | 52.880 | 52.880 | 0.69% |
25.04.2024 | 52.520 | 52.520 | 52.520 | 52.520 | -0.66% |
24.04.2024 | 52.870 | 52.870 | 52.870 | 52.870 | -0.58% |
23.04.2024 | 53.180 | 53.180 | 53.180 | 53.180 | 0.91% |
22.04.2024 | 52.700 | 52.700 | 52.700 | 52.700 | -3.18% |
08.05.2024 | 54.430 | 54.430 | 54.430 | 54.430 | 0.46% |
07.05.2024 | 54.180 | 54.180 | 54.180 | 54.180 | 0.63% |
06.05.2024 | 53.840 | 53.840 | 53.840 | 53.840 | 0.77% |
03.05.2024 | 53.430 | 53.430 | 53.430 | 53.430 | 0.47% |
02.05.2024 | 53.180 | 53.180 | 53.180 | 53.180 | 0.45% |
30.04.2024 | 52.940 | 52.940 | 52.940 | 52.940 | -0.64% |
29.04.2024 | 53.280 | 53.280 | 53.280 | 53.280 | 0.76% |
26.04.2024 | 52.880 | 52.880 | 52.880 | 52.880 | 0.69% |
25.04.2024 | 52.520 | 52.520 | 52.520 | 52.520 | -0.66% |
24.04.2024 | 52.870 | 52.870 | 52.870 | 52.870 | -0.58% |
23.04.2024 | 53.180 | 53.180 | 53.180 | 53.180 | 0.91% |
22.04.2024 | 52.700 | 52.700 | 52.700 | 52.700 | 0.65% |
19.04.2024 | 52.360 | 52.360 | 52.360 | 52.360 | -0.40% |
18.04.2024 | 52.570 | 52.570 | 52.570 | 52.570 | 0.31% |
17.04.2024 | 52.410 | 52.410 | 52.410 | 52.410 | 0.25% |
16.04.2024 | 52.280 | 52.280 | 52.280 | 52.280 | -1.00% |
12.04.2024 | 52.810 | 52.810 | 52.810 | 52.810 | -0.08% |
11.04.2024 | 52.850 | 52.850 | 52.850 | 52.850 | -0.71% |
Máximo: 54.430 | Mínimo: 52.280 | Diferencia: 2.150 | Promedio: 53.138 | % var.: 2.254 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores