![La tormenta tropical “Chris” tocará tierra entre costas de Tecolutla y Alto Lucero](https://i-invdn-com.investing.com/news/world_news_3_69x52._150x108_S_1419494235.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.03.2024 | 72.137 | 72.137 | 72.137 | 72.137 | 0.00% |
07.03.2024 | 72.137 | 72.137 | 72.137 | 72.137 | 0.00% |
06.03.2024 | 72.137 | 72.137 | 72.137 | 72.137 | 0.00% |
05.03.2024 | 72.137 | 72.137 | 72.137 | 72.137 | 0.00% |
04.03.2024 | 72.137 | 72.137 | 72.137 | 72.137 | 0.00% |
01.03.2024 | 72.137 | 72.137 | 72.137 | 72.137 | 0.92% |
29.02.2024 | 71.480 | 71.480 | 71.480 | 71.480 | 0.90% |
28.02.2024 | 70.840 | 70.840 | 70.840 | 70.840 | 0.03% |
27.02.2024 | 70.820 | 70.820 | 70.820 | 70.820 | 0.21% |
26.02.2024 | 70.670 | 70.670 | 70.670 | 70.670 | 0.50% |
23.02.2024 | 70.320 | 70.320 | 70.320 | 70.320 | 0.44% |
22.02.2024 | 70.010 | 70.010 | 70.010 | 70.010 | 2.16% |
21.02.2024 | 68.530 | 68.530 | 68.530 | 68.530 | -1.04% |
20.02.2024 | 69.250 | 69.250 | 69.250 | 69.250 | -1.04% |
19.02.2024 | 69.980 | 69.980 | 69.980 | 69.980 | 0.00% |
16.02.2024 | 69.980 | 69.980 | 69.980 | 69.980 | -0.30% |
15.02.2024 | 70.190 | 70.190 | 70.190 | 70.190 | 0.54% |
14.02.2024 | 69.810 | 69.810 | 69.810 | 69.810 | 1.70% |
13.02.2024 | 68.640 | 68.640 | 68.640 | 68.640 | -1.58% |
12.02.2024 | 69.740 | 69.740 | 69.740 | 69.740 | -0.26% |
09.02.2024 | 69.920 | 69.920 | 69.920 | 69.920 | 0.33% |
08.02.2024 | 69.690 | 69.690 | 69.690 | 69.690 | 0.91% |
07.02.2024 | 69.060 | 69.060 | 69.060 | 69.060 | 1.19% |
06.02.2024 | 68.250 | 68.250 | 68.250 | 68.250 | 0.57% |
05.02.2024 | 67.860 | 67.860 | 67.860 | 67.860 | -0.51% |
02.02.2024 | 68.210 | 68.210 | 68.210 | 68.210 | 0.74% |
01.02.2024 | 67.710 | 67.710 | 67.710 | 67.710 | 1.39% |
31.01.2024 | 66.780 | 66.780 | 66.780 | 66.780 | -1.77% |
30.01.2024 | 67.980 | 67.980 | 67.980 | 67.980 | -0.13% |
29.01.2024 | 68.070 | 68.070 | 68.070 | 68.070 | -5.64% |
Máximo: 72.137 | Mínimo: 66.780 | Diferencia: 5.357 | Promedio: 69.887 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores