Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.04.2022 | 30.868 | 30.868 | 30.868 | 30.868 | 1.70% |
19.04.2022 | 30.351 | 30.351 | 30.351 | 30.351 | -0.54% |
13.04.2022 | 30.515 | 30.515 | 30.515 | 30.515 | 0.33% |
12.04.2022 | 30.416 | 30.416 | 30.416 | 30.416 | -0.52% |
11.04.2022 | 30.574 | 30.574 | 30.574 | 30.574 | -0.15% |
07.04.2022 | 30.619 | 30.619 | 30.619 | 30.619 | 0.18% |
06.04.2022 | 30.565 | 30.565 | 30.565 | 30.565 | 0.11% |
05.04.2022 | 30.530 | 30.530 | 30.530 | 30.530 | -0.91% |
01.04.2022 | 30.810 | 30.810 | 30.810 | 30.810 | -0.31% |
31.03.2022 | 30.906 | 30.906 | 30.906 | 30.906 | 1.27% |
30.03.2022 | 30.520 | 30.520 | 30.520 | 30.520 | -0.62% |
29.03.2022 | 30.712 | 30.712 | 30.712 | 30.712 | 1.62% |
28.03.2022 | 30.222 | 30.222 | 30.222 | 30.222 | 0.22% |
25.03.2022 | 30.156 | 30.156 | 30.156 | 30.156 | -0.58% |
24.03.2022 | 30.333 | 30.333 | 30.333 | 30.333 | -0.02% |
23.03.2022 | 30.338 | 30.338 | 30.338 | 30.338 | -0.91% |
22.03.2022 | 30.616 | 30.616 | 30.616 | 30.616 | 0.55% |
21.03.2022 | 30.449 | 30.449 | 30.449 | 30.449 | -1.09% |
17.03.2022 | 30.784 | 30.784 | 30.784 | 30.784 | -0.88% |
16.03.2022 | 31.058 | 31.058 | 31.058 | 31.058 | 0.63% |
15.03.2022 | 30.864 | 30.864 | 30.864 | 30.864 | 1.61% |
11.03.2022 | 30.375 | 30.375 | 30.375 | 30.375 | -0.62% |
10.03.2022 | 30.563 | 30.563 | 30.563 | 30.563 | 0.89% |
09.03.2022 | 30.294 | 30.294 | 30.294 | 30.294 | 0.69% |
03.03.2022 | 30.088 | 30.088 | 30.088 | 30.088 | -0.21% |
02.03.2022 | 30.150 | 30.150 | 30.150 | 30.150 | -2.50% |
25.02.2022 | 30.922 | 30.922 | 30.922 | 30.922 | -19.93% |
23.02.2022 | 38.617 | 38.617 | 38.617 | 38.617 | -0.52% |
22.02.2022 | 38.820 | 38.820 | 38.820 | 38.820 | 0.71% |
21.02.2022 | 38.548 | 38.548 | 38.548 | 38.548 | 24.88% |
Máximo: 38.820 | Mínimo: 30.088 | Diferencia: 8.733 | Promedio: 31.353 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores