Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.05.2024 | 1,103.820 | 1,103.820 | 1,103.820 | 1,103.820 | 2.01% |
03.05.2024 | 1,082.120 | 1,082.120 | 1,082.120 | 1,082.120 | -0.95% |
02.05.2024 | 1,092.470 | 1,092.470 | 1,092.470 | 1,092.470 | -1.08% |
30.04.2024 | 1,104.440 | 1,104.440 | 1,104.440 | 1,104.440 | 2.28% |
29.04.2024 | 1,079.830 | 1,079.830 | 1,079.830 | 1,079.830 | 1.80% |
26.04.2024 | 1,060.720 | 1,060.720 | 1,060.720 | 1,060.720 | 0.18% |
25.04.2024 | 1,058.790 | 1,058.790 | 1,058.790 | 1,058.790 | 0.59% |
24.04.2024 | 1,052.580 | 1,052.580 | 1,052.580 | 1,052.580 | -0.61% |
23.04.2024 | 1,059.080 | 1,059.080 | 1,059.080 | 1,059.080 | 0.37% |
22.04.2024 | 1,055.220 | 1,055.220 | 1,055.220 | 1,055.220 | -1.37% |
19.04.2024 | 1,069.890 | 1,069.890 | 1,069.890 | 1,069.890 | 0.42% |
18.04.2024 | 1,065.380 | 1,065.380 | 1,065.380 | 1,065.380 | -3.48% |
07.05.2024 | 1,103.820 | 1,103.820 | 1,103.820 | 1,103.820 | 2.01% |
03.05.2024 | 1,082.120 | 1,082.120 | 1,082.120 | 1,082.120 | -0.95% |
02.05.2024 | 1,092.470 | 1,092.470 | 1,092.470 | 1,092.470 | -1.08% |
30.04.2024 | 1,104.440 | 1,104.440 | 1,104.440 | 1,104.440 | 2.28% |
29.04.2024 | 1,079.830 | 1,079.830 | 1,079.830 | 1,079.830 | 1.80% |
26.04.2024 | 1,060.720 | 1,060.720 | 1,060.720 | 1,060.720 | 0.18% |
25.04.2024 | 1,058.790 | 1,058.790 | 1,058.790 | 1,058.790 | 0.59% |
24.04.2024 | 1,052.580 | 1,052.580 | 1,052.580 | 1,052.580 | -0.61% |
23.04.2024 | 1,059.080 | 1,059.080 | 1,059.080 | 1,059.080 | 0.37% |
22.04.2024 | 1,055.220 | 1,055.220 | 1,055.220 | 1,055.220 | -1.37% |
19.04.2024 | 1,069.890 | 1,069.890 | 1,069.890 | 1,069.890 | 0.42% |
18.04.2024 | 1,065.380 | 1,065.380 | 1,065.380 | 1,065.380 | 0.34% |
17.04.2024 | 1,061.730 | 1,061.730 | 1,061.730 | 1,061.730 | -1.82% |
16.04.2024 | 1,081.370 | 1,081.370 | 1,081.370 | 1,081.370 | 2.29% |
15.04.2024 | 1,057.200 | 1,057.200 | 1,057.200 | 1,057.200 | -0.24% |
12.04.2024 | 1,059.750 | 1,059.750 | 1,059.750 | 1,059.750 | 0.56% |
11.04.2024 | 1,053.810 | 1,053.810 | 1,053.810 | 1,053.810 | -0.16% |
09.04.2024 | 1,055.460 | 1,055.460 | 1,055.460 | 1,055.460 | -1.14% |
Máximo: 1,104.440 | Mínimo: 1,052.580 | Diferencia: 51.860 | Promedio: 1,071.267 | % var.: 3.394 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores