Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.12.2021 | 37.347 | 37.347 | 37.347 | 37.347 | 1.13% |
24.12.2021 | 36.931 | 36.931 | 36.931 | 36.931 | 0.49% |
23.12.2021 | 36.752 | 36.752 | 36.752 | 36.752 | 0.54% |
22.12.2021 | 36.554 | 36.554 | 36.554 | 36.554 | 1.35% |
21.12.2021 | 36.066 | 36.066 | 36.066 | 36.066 | 2.17% |
20.12.2021 | 35.299 | 35.299 | 35.299 | 35.299 | -0.77% |
17.12.2021 | 35.574 | 35.574 | 35.574 | 35.574 | 0.14% |
16.12.2021 | 35.526 | 35.526 | 35.526 | 35.526 | 0.28% |
15.12.2021 | 35.429 | 35.429 | 35.429 | 35.429 | 0.18% |
14.12.2021 | 35.366 | 35.366 | 35.366 | 35.366 | -0.95% |
13.12.2021 | 35.706 | 35.706 | 35.706 | 35.706 | -0.79% |
10.12.2021 | 35.990 | 35.990 | 35.990 | 35.990 | -0.13% |
09.12.2021 | 36.038 | 36.038 | 36.038 | 36.038 | -0.83% |
08.12.2021 | 36.341 | 36.341 | 36.341 | 36.341 | -0.12% |
07.12.2021 | 36.384 | 36.384 | 36.384 | 36.384 | 1.48% |
06.12.2021 | 35.855 | 35.855 | 35.855 | 35.855 | 1.31% |
03.12.2021 | 35.391 | 35.391 | 35.391 | 35.391 | -0.59% |
02.12.2021 | 35.602 | 35.602 | 35.602 | 35.602 | 1.17% |
01.12.2021 | 35.190 | 35.190 | 35.190 | 35.190 | -0.55% |
30.11.2021 | 35.384 | 35.384 | 35.384 | 35.384 | -2.03% |
29.11.2021 | 36.119 | 36.119 | 36.119 | 36.119 | 0.07% |
26.11.2021 | 36.092 | 36.092 | 36.092 | 36.092 | -2.08% |
25.11.2021 | 36.859 | 36.859 | 36.859 | 36.859 | 0.32% |
24.11.2021 | 36.743 | 36.743 | 36.743 | 36.743 | 0.58% |
23.11.2021 | 36.532 | 36.532 | 36.532 | 36.532 | 0.00% |
22.11.2021 | 36.532 | 36.532 | 36.532 | 36.532 | -0.04% |
19.11.2021 | 36.548 | 36.548 | 36.548 | 36.548 | -0.24% |
18.11.2021 | 36.634 | 36.634 | 36.634 | 36.634 | -0.37% |
17.11.2021 | 36.771 | 36.771 | 36.771 | 36.771 | -0.20% |
16.11.2021 | 36.844 | 36.844 | 36.844 | 36.844 | -1.35% |
Máximo: 37.347 | Mínimo: 35.190 | Diferencia: 2.156 | Promedio: 36.147 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores