Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.12.2021 | 26.660 | 26.660 | 26.660 | 26.660 | 0.00% |
30.12.2021 | 26.660 | 26.660 | 26.660 | 26.660 | -0.26% |
29.12.2021 | 26.729 | 26.729 | 26.729 | 26.729 | 1.14% |
24.12.2021 | 26.429 | 26.429 | 26.429 | 26.429 | -0.08% |
23.12.2021 | 26.449 | 26.449 | 26.449 | 26.449 | 0.35% |
22.12.2021 | 26.355 | 26.355 | 26.355 | 26.355 | 0.10% |
21.12.2021 | 26.329 | 26.329 | 26.329 | 26.329 | 1.09% |
20.12.2021 | 26.045 | 26.045 | 26.045 | 26.045 | -0.94% |
16.12.2021 | 26.292 | 26.292 | 26.292 | 26.292 | -0.05% |
15.12.2021 | 26.305 | 26.305 | 26.305 | 26.305 | 0.35% |
14.12.2021 | 26.213 | 26.213 | 26.213 | 26.213 | -0.27% |
13.12.2021 | 26.285 | 26.285 | 26.285 | 26.285 | -0.29% |
10.12.2021 | 26.360 | 26.360 | 26.360 | 26.360 | 0.14% |
09.12.2021 | 26.322 | 26.322 | 26.322 | 26.322 | -0.07% |
08.12.2021 | 26.342 | 26.342 | 26.342 | 26.342 | 0.20% |
07.12.2021 | 26.288 | 26.288 | 26.288 | 26.288 | 0.56% |
06.12.2021 | 26.143 | 26.143 | 26.143 | 26.143 | 0.56% |
03.12.2021 | 25.996 | 25.996 | 25.996 | 25.996 | -0.34% |
02.12.2021 | 26.085 | 26.085 | 26.085 | 26.085 | 0.69% |
01.12.2021 | 25.907 | 25.907 | 25.907 | 25.907 | -0.19% |
30.11.2021 | 25.956 | 25.956 | 25.956 | 25.956 | -1.49% |
29.11.2021 | 26.349 | 26.349 | 26.349 | 26.349 | 0.07% |
26.11.2021 | 26.330 | 26.330 | 26.330 | 26.330 | -0.85% |
25.11.2021 | 26.557 | 26.557 | 26.557 | 26.557 | 0.07% |
24.11.2021 | 26.538 | 26.538 | 26.538 | 26.538 | -0.12% |
23.11.2021 | 26.569 | 26.569 | 26.569 | 26.569 | -0.14% |
22.11.2021 | 26.606 | 26.606 | 26.606 | 26.606 | -0.19% |
19.11.2021 | 26.656 | 26.656 | 26.656 | 26.656 | -0.09% |
18.11.2021 | 26.680 | 26.680 | 26.680 | 26.680 | -0.63% |
17.11.2021 | 26.848 | 26.848 | 26.848 | 26.848 | 0.70% |
Máximo: 26.848 | Mínimo: 25.907 | Diferencia: 0.941 | Promedio: 26.376 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores