Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.12.2022 | 39.947 | 39.947 | 39.947 | 39.947 | -0.67% |
27.12.2022 | 40.216 | 40.216 | 40.216 | 40.216 | -0.02% |
23.12.2022 | 40.226 | 40.226 | 40.226 | 40.226 | 0.14% |
22.12.2022 | 40.171 | 40.171 | 40.171 | 40.171 | -0.41% |
21.12.2022 | 40.338 | 40.338 | 40.338 | 40.338 | 0.97% |
20.12.2022 | 39.950 | 39.950 | 39.950 | 39.950 | 0.26% |
19.12.2022 | 39.845 | 39.845 | 39.845 | 39.845 | 0.66% |
16.12.2022 | 39.582 | 39.582 | 39.582 | 39.582 | -1.27% |
15.12.2022 | 40.089 | 40.089 | 40.089 | 40.089 | -1.76% |
14.12.2022 | 40.809 | 40.809 | 40.809 | 40.809 | -0.05% |
13.12.2022 | 40.830 | 40.830 | 40.830 | 40.830 | 0.86% |
12.12.2022 | 40.484 | 40.484 | 40.484 | 40.484 | -0.85% |
09.12.2022 | 40.831 | 40.831 | 40.831 | 40.831 | 1.21% |
08.12.2022 | 40.344 | 40.344 | 40.344 | 40.344 | -0.30% |
07.12.2022 | 40.467 | 40.467 | 40.467 | 40.467 | -1.46% |
05.12.2022 | 41.067 | 41.067 | 41.067 | 41.067 | -0.04% |
02.12.2022 | 41.085 | 41.085 | 41.085 | 41.085 | 0.30% |
01.12.2022 | 40.964 | 40.964 | 40.964 | 40.964 | 0.69% |
30.11.2022 | 40.683 | 40.683 | 40.683 | 40.683 | 1.36% |
29.11.2022 | 40.137 | 40.137 | 40.137 | 40.137 | 0.61% |
28.11.2022 | 39.895 | 39.895 | 39.895 | 39.895 | -1.34% |
25.11.2022 | 40.435 | 40.435 | 40.435 | 40.435 | 0.04% |
24.11.2022 | 40.421 | 40.421 | 40.421 | 40.421 | 0.37% |
23.11.2022 | 40.272 | 40.272 | 40.272 | 40.272 | 0.30% |
22.11.2022 | 40.153 | 40.153 | 40.153 | 40.153 | 0.48% |
21.11.2022 | 39.962 | 39.962 | 39.962 | 39.962 | -0.46% |
18.11.2022 | 40.146 | 40.146 | 40.146 | 40.146 | 0.84% |
17.11.2022 | 39.812 | 39.812 | 39.812 | 39.812 | -1.10% |
16.11.2022 | 40.254 | 40.254 | 40.254 | 40.254 | -0.86% |
15.11.2022 | 40.604 | 40.604 | 40.604 | 40.604 | 1.64% |
Máximo: 41.085 | Mínimo: 39.582 | Diferencia: 1.504 | Promedio: 40.334 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores