Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
---|---|---|---|---|---|---|
OMX Helsinki 25 | 4,389.41 | -32.62 | -0.74% | 9 | 16 | |
OMX Helsinki | 9,749.00 | -48.77 | -0.50% | 74 | 50 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Nokia Oyj | 3.292 | 3.329 | 3.335 | 3.276 | -1.11% | 9.45M | 10:24:50 | ||
Nordea Bank | 10.458 | 10.452 | 10.518 | 10.344 | +0.06% | 4.13M | 10:24:59 | ||
Stora Enso OYJ | 12.885 | 12.880 | 12.960 | 12.735 | +0.04% | 1.72M | 10:29:45 | ||
Mandatum Oyj | 4.14 | 4.12 | 4.16 | 4.11 | +0.59% | 1.45M | 10:29:47 | ||
Outokumpu oyj | 4.0390 | 4.0420 | 4.0610 | 3.9950 | -0.07% | 1.13M | 10:24:54 |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
Qt | 76.7400 | +0.7800 | +1.03% | |
Kone Corporation | 43.14 | +0.29 | +0.68% | |
Mandatum Oyj | 4.14 | +0.02 | +0.59% | |
Kojamo | 10.99 | +0.06 | +0.55% | |
Orion B | 34.57 | +0.09 | +0.26% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
Konecranes | 48.11 | -1.69 | -3.39% | |
Neste Oil | 25.09 | -0.62 | -2.41% | |
Sampo Plc | 39.53 | -0.76 | -1.87% | |
Valmet | 24.39 | -0.43 | -1.73% | |
Wartsila | 14.09 | -0.24 | -1.67% |
Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
---|---|---|---|---|---|---|
Helsinki Telecomm. | 2,102.32 | -18.64 | -0.88% | 1 | 3 | |
Helsinki Basic Ma. | 1,468.70 | -7.29 | -0.49% | 4 | 7 | |
Health Care PI | 1,581.45 | +1.23 | +0.08% | 5 | 3 | |
Helsinki Industri. | 1,715.55 | -3.44 | -0.20% | 17 | 17 | |
Helsinki Financia. | 1,991.38 | -10.77 | -0.54% | 8 | 7 | |
Helsinki Technolo. | 1,059.19 | +8.25 | +0.79% | 12 | 3 | |
Helsinki Oil & Ga. | 6,963.00 | -172.06 | -2.41% | 0 | 1 | |
Helsinki Utilitie. | 572.56 | -5.61 | -0.97% | 1 | 1 |