![Gabinete Claudia Sheinbaum: Nombramientos para Sener, SICT, Sedatu, Salud, SFP](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4Q0BN_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.06.2024 | 8,231.908 | 8,231.908 | 8,231.908 | 8,231.908 | -0.16% |
24.06.2024 | 8,244.811 | 8,244.811 | 8,244.811 | 8,244.811 | 0.47% |
23.06.2024 | 8,206.532 | 8,206.532 | 8,206.532 | 8,206.532 | -0.00% |
22.06.2024 | 8,206.879 | 8,206.879 | 8,206.879 | 8,206.879 | -0.00% |
21.06.2024 | 8,207.227 | 8,207.227 | 8,207.227 | 8,207.227 | 0.40% |
20.06.2024 | 8,174.734 | 8,174.734 | 8,174.734 | 8,174.734 | -0.00% |
19.06.2024 | 8,175.080 | 8,175.080 | 8,175.080 | 8,175.080 | -0.34% |
18.06.2024 | 8,202.574 | 8,202.574 | 8,202.574 | 8,202.574 | 0.45% |
17.06.2024 | 8,165.445 | 8,165.445 | 8,165.445 | 8,165.445 | 1.38% |
16.06.2024 | 8,054.019 | 8,054.019 | 8,054.019 | 8,054.019 | -0.00% |
15.06.2024 | 8,054.359 | 8,054.359 | 8,054.359 | 8,054.359 | -0.00% |
14.06.2024 | 8,054.700 | 8,054.700 | 8,054.700 | 8,054.700 | 0.98% |
13.06.2024 | 7,976.266 | 7,976.266 | 7,976.266 | 7,976.266 | 0.52% |
12.06.2024 | 7,935.232 | 7,935.232 | 7,935.232 | 7,935.232 | -0.16% |
11.06.2024 | 7,947.875 | 7,947.875 | 7,947.875 | 7,947.875 | -0.53% |
10.06.2024 | 7,989.994 | 7,989.994 | 7,989.994 | 7,989.994 | 0.62% |
09.06.2024 | 7,940.512 | 7,940.512 | 7,940.512 | 7,940.512 | -0.00% |
08.06.2024 | 7,940.848 | 7,940.848 | 7,940.848 | 7,940.848 | -0.00% |
07.06.2024 | 7,941.184 | 7,941.184 | 7,941.184 | 7,941.184 | 0.13% |
06.06.2024 | 7,930.500 | 7,930.500 | 7,930.500 | 7,930.500 | 1.15% |
05.06.2024 | 7,840.403 | 7,840.403 | 7,840.403 | 7,840.403 | 1.37% |
04.06.2024 | 7,734.360 | 7,734.360 | 7,734.360 | 7,734.360 | -1.55% |
03.06.2024 | 7,855.967 | 7,855.967 | 7,855.967 | 7,855.967 | 0.08% |
02.06.2024 | 7,849.498 | 7,849.498 | 7,849.498 | 7,849.498 | -0.00% |
01.06.2024 | 7,849.830 | 7,849.830 | 7,849.830 | 7,849.830 | -0.00% |
31.05.2024 | 7,850.162 | 7,850.162 | 7,850.162 | 7,850.162 | -0.93% |
30.05.2024 | 7,924.229 | 7,924.229 | 7,924.229 | 7,924.229 | 0.64% |
29.05.2024 | 7,874.173 | 7,874.173 | 7,874.173 | 7,874.173 | -0.47% |
28.05.2024 | 7,911.493 | 7,911.493 | 7,911.493 | 7,911.493 | -0.32% |
27.05.2024 | 7,936.682 | 7,936.682 | 7,936.682 | 7,936.682 | 0.04% |
Máximo: 8,244.811 | Mínimo: 7,734.360 | Diferencia: 510.450 | Promedio: 8,006.916 | % var.: 3.757 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores