Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.10.2022 | 1,709.356 | 1,709.356 | 1,709.356 | 1,709.356 | -0.12% |
19.10.2022 | 1,711.380 | 1,711.380 | 1,711.380 | 1,711.380 | -1.86% |
18.10.2022 | 1,743.770 | 1,743.770 | 1,743.770 | 1,743.770 | 1.22% |
17.10.2022 | 1,722.730 | 1,722.730 | 1,722.730 | 1,722.730 | 2.03% |
14.10.2022 | 1,688.430 | 1,688.430 | 1,688.430 | 1,688.430 | -0.53% |
13.10.2022 | 1,697.360 | 1,697.360 | 1,697.360 | 1,697.360 | 1.19% |
12.10.2022 | 1,677.360 | 1,677.360 | 1,677.360 | 1,677.360 | 0.20% |
11.10.2022 | 1,674.040 | 1,674.040 | 1,674.040 | 1,674.040 | -2.07% |
10.10.2022 | 1,709.430 | 1,709.430 | 1,709.430 | 1,709.430 | -0.94% |
07.10.2022 | 1,725.720 | 1,725.720 | 1,725.720 | 1,725.720 | -1.90% |
06.10.2022 | 1,759.060 | 1,759.060 | 1,759.060 | 1,759.060 | -0.58% |
05.10.2022 | 1,769.260 | 1,769.260 | 1,769.260 | 1,769.260 | 3.70% |
03.10.2022 | 1,706.160 | 1,706.160 | 1,706.160 | 1,706.160 | 0.95% |
30.09.2022 | 1,690.030 | 1,690.030 | 1,690.030 | 1,690.030 | 0.39% |
29.09.2022 | 1,683.530 | 1,683.530 | 1,683.530 | 1,683.530 | -1.71% |
28.09.2022 | 1,712.850 | 1,712.850 | 1,712.850 | 1,712.850 | -0.04% |
27.09.2022 | 1,713.460 | 1,713.460 | 1,713.460 | 1,713.460 | 0.28% |
26.09.2022 | 1,708.650 | 1,708.650 | 1,708.650 | 1,708.650 | 0.06% |
23.09.2022 | 1,707.580 | 1,707.580 | 1,707.580 | 1,707.580 | -1.83% |
22.09.2022 | 1,739.480 | 1,739.480 | 1,739.480 | 1,739.480 | -2.14% |
21.09.2022 | 1,777.540 | 1,777.540 | 1,777.540 | 1,777.540 | -1.52% |
20.09.2022 | 1,805.010 | 1,805.010 | 1,805.010 | 1,805.010 | 0.10% |
16.09.2022 | 1,803.290 | 1,803.290 | 1,803.290 | 1,803.290 | -1.20% |
15.09.2022 | 1,825.120 | 1,825.120 | 1,825.120 | 1,825.120 | -0.56% |
14.09.2022 | 1,835.320 | 1,835.320 | 1,835.320 | 1,835.320 | -0.67% |
13.09.2022 | 1,847.670 | 1,847.670 | 1,847.670 | 1,847.670 | -0.19% |
09.09.2022 | 1,851.200 | 1,851.200 | 1,851.200 | 1,851.200 | 0.23% |
08.09.2022 | 1,846.860 | 1,846.860 | 1,846.860 | 1,846.860 | -0.55% |
07.09.2022 | 1,857.110 | 1,857.110 | 1,857.110 | 1,857.110 | 1.80% |
06.09.2022 | 1,824.350 | 1,824.350 | 1,824.350 | 1,824.350 | 6.73% |
Máximo: 1,857.110 | Mínimo: 1,674.040 | Diferencia: 183.070 | Promedio: 1,750.770 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores