Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 153.795 | 153.795 | 153.795 | 153.795 | 0.21% |
30.04.2024 | 153.476 | 153.476 | 153.476 | 153.476 | -0.30% |
29.04.2024 | 153.934 | 153.934 | 153.934 | 153.934 | 0.28% |
26.04.2024 | 153.498 | 153.498 | 153.498 | 153.498 | 0.63% |
25.04.2024 | 152.535 | 152.535 | 152.535 | 152.535 | -0.71% |
24.04.2024 | 153.626 | 153.626 | 153.626 | 153.626 | -0.02% |
23.04.2024 | 153.662 | 153.662 | 153.662 | 153.662 | 0.35% |
22.04.2024 | 153.126 | 153.126 | 153.126 | 153.126 | 0.44% |
19.04.2024 | 152.448 | 152.448 | 152.448 | 152.448 | -0.40% |
18.04.2024 | 153.062 | 153.062 | 153.062 | 153.062 | -0.02% |
17.04.2024 | 153.087 | 153.087 | 153.087 | 153.087 | -0.11% |
16.04.2024 | 153.262 | 153.262 | 153.262 | 153.262 | -0.82% |
15.04.2024 | 154.528 | 154.528 | 154.528 | 154.528 | -0.59% |
12.04.2024 | 155.441 | 155.441 | 155.441 | 155.441 | -0.03% |
11.04.2024 | 155.485 | 155.485 | 155.485 | 155.485 | 1.10% |
02.05.2024 | 153.795 | 153.795 | 153.795 | 153.795 | 0.21% |
30.04.2024 | 153.476 | 153.476 | 153.476 | 153.476 | -0.30% |
29.04.2024 | 153.934 | 153.934 | 153.934 | 153.934 | 0.28% |
26.04.2024 | 153.498 | 153.498 | 153.498 | 153.498 | 0.63% |
25.04.2024 | 152.535 | 152.535 | 152.535 | 152.535 | -0.71% |
24.04.2024 | 153.626 | 153.626 | 153.626 | 153.626 | -0.02% |
23.04.2024 | 153.662 | 153.662 | 153.662 | 153.662 | 0.35% |
22.04.2024 | 153.126 | 153.126 | 153.126 | 153.126 | 0.44% |
19.04.2024 | 152.448 | 152.448 | 152.448 | 152.448 | -0.40% |
18.04.2024 | 153.062 | 153.062 | 153.062 | 153.062 | -0.02% |
17.04.2024 | 153.087 | 153.087 | 153.087 | 153.087 | -0.11% |
16.04.2024 | 153.262 | 153.262 | 153.262 | 153.262 | -0.82% |
15.04.2024 | 154.528 | 154.528 | 154.528 | 154.528 | -0.59% |
12.04.2024 | 155.441 | 155.441 | 155.441 | 155.441 | -0.03% |
11.04.2024 | 155.485 | 155.485 | 155.485 | 155.485 | 0.13% |
Máximo: 155.485 | Mínimo: 152.448 | Diferencia: 3.037 | Promedio: 153.664 | % var.: -0.958 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores