Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.12.2016 | 5,474.960 | 5,474.960 | 5,474.960 | 5,474.960 | 0.20% |
29.12.2016 | 5,464.240 | 5,464.240 | 5,464.240 | 5,464.240 | -0.17% |
28.12.2016 | 5,473.570 | 5,473.570 | 5,473.570 | 5,473.570 | 0.10% |
27.12.2016 | 5,468.160 | 5,468.160 | 5,468.160 | 5,468.160 | 0.55% |
23.12.2016 | 5,438.220 | 5,438.220 | 5,438.220 | 5,438.220 | -0.03% |
22.12.2016 | 5,439.760 | 5,439.760 | 5,439.760 | 5,439.760 | -1.35% |
21.12.2016 | 5,514.250 | 5,514.250 | 5,514.250 | 5,514.250 | -2.01% |
20.12.2016 | 5,627.340 | 5,627.340 | 5,627.340 | 5,627.340 | 0.07% |
19.12.2016 | 5,623.170 | 5,623.170 | 5,623.170 | 5,623.170 | -1.16% |
16.12.2016 | 5,688.900 | 5,688.900 | 5,688.900 | 5,688.900 | -0.27% |
15.12.2016 | 5,704.080 | 5,704.080 | 5,704.080 | 5,704.080 | 1.21% |
14.12.2016 | 5,636.090 | 5,636.090 | 5,636.090 | 5,636.090 | -0.20% |
13.12.2016 | 5,647.130 | 5,647.130 | 5,647.130 | 5,647.130 | -0.08% |
12.12.2016 | 5,651.650 | 5,651.650 | 5,651.650 | 5,651.650 | -1.26% |
09.12.2016 | 5,723.970 | 5,723.970 | 5,723.970 | 5,723.970 | 0.37% |
08.12.2016 | 5,703.100 | 5,703.100 | 5,703.100 | 5,703.100 | 2.07% |
07.12.2016 | 5,587.540 | 5,587.540 | 5,587.540 | 5,587.540 | -0.37% |
06.12.2016 | 5,608.070 | 5,608.070 | 5,608.070 | 5,608.070 | 0.15% |
05.12.2016 | 5,599.810 | 5,599.810 | 5,599.810 | 5,599.810 | -0.69% |
02.12.2016 | 5,638.590 | 5,638.590 | 5,638.590 | 5,638.590 | -1.15% |
01.12.2016 | 5,704.470 | 5,704.470 | 5,704.470 | 5,704.470 | 0.24% |
30.11.2016 | 5,690.590 | 5,690.590 | 5,690.590 | 5,690.590 | 1.23% |
29.11.2016 | 5,621.250 | 5,621.250 | 5,621.250 | 5,621.250 | -0.38% |
28.11.2016 | 5,642.410 | 5,642.410 | 5,642.410 | 5,642.410 | 0.32% |
25.11.2016 | 5,624.410 | 5,624.410 | 5,624.410 | 5,624.410 | 0.53% |
24.11.2016 | 5,595.020 | 5,595.020 | 5,595.020 | 5,595.020 | -0.80% |
23.11.2016 | 5,640.280 | 5,640.280 | 5,640.280 | 5,640.280 | 0.70% |
22.11.2016 | 5,601.330 | 5,601.330 | 5,601.330 | 5,601.330 | 0.90% |
21.11.2016 | 5,551.170 | 5,551.170 | 5,551.170 | 5,551.170 | -0.42% |
18.11.2016 | 5,574.860 | 5,574.860 | 5,574.860 | 5,574.860 | 1.82% |
Máximo: 5,723.970 | Mínimo: 5,438.220 | Diferencia: 285.750 | Promedio: 5,598.613 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores