Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
11.12.2020 | 32.171 | 32.171 | 32.171 | 32.171 | 0.00% |
10.12.2020 | 32.171 | 32.171 | 32.171 | 32.171 | -0.62% |
09.12.2020 | 32.373 | 32.373 | 32.373 | 32.373 | 0.21% |
08.12.2020 | 32.306 | 32.306 | 32.306 | 32.306 | 0.44% |
07.12.2020 | 32.163 | 32.163 | 32.163 | 32.163 | -0.32% |
04.12.2020 | 32.267 | 32.267 | 32.267 | 32.267 | 0.76% |
03.12.2020 | 32.024 | 32.024 | 32.024 | 32.024 | 0.39% |
02.12.2020 | 31.901 | 31.901 | 31.901 | 31.901 | 0.37% |
01.12.2020 | 31.784 | 31.784 | 31.784 | 31.784 | 0.67% |
30.11.2020 | 31.573 | 31.573 | 31.573 | 31.573 | -0.93% |
27.11.2020 | 31.870 | 31.870 | 31.870 | 31.870 | 0.05% |
26.11.2020 | 31.854 | 31.854 | 31.854 | 31.854 | 0.07% |
25.11.2020 | 31.833 | 31.833 | 31.833 | 31.833 | -0.62% |
24.11.2020 | 32.031 | 32.031 | 32.031 | 32.031 | 1.20% |
23.11.2020 | 31.651 | 31.651 | 31.651 | 31.651 | 0.69% |
20.11.2020 | 31.435 | 31.435 | 31.435 | 31.435 | -0.20% |
19.11.2020 | 31.499 | 31.499 | 31.499 | 31.499 | 0.04% |
18.11.2020 | 31.486 | 31.486 | 31.486 | 31.486 | -0.74% |
17.11.2020 | 31.722 | 31.722 | 31.722 | 31.722 | -1.08% |
16.11.2020 | 32.067 | 32.067 | 32.067 | 32.067 | 1.02% |
13.11.2020 | 31.744 | 31.744 | 31.744 | 31.744 | 1.03% |
12.11.2020 | 31.421 | 31.421 | 31.421 | 31.421 | -0.89% |
11.11.2020 | 31.702 | 31.702 | 31.702 | 31.702 | 0.73% |
10.11.2020 | 31.473 | 31.473 | 31.473 | 31.473 | 0.18% |
09.11.2020 | 31.416 | 31.416 | 31.416 | 31.416 | 2.30% |
06.11.2020 | 30.711 | 30.711 | 30.711 | 30.711 | -0.12% |
05.11.2020 | 30.748 | 30.748 | 30.748 | 30.748 | 0.52% |
04.11.2020 | 30.589 | 30.589 | 30.589 | 30.589 | 1.65% |
03.11.2020 | 30.092 | 30.092 | 30.092 | 30.092 | 0.44% |
02.11.2020 | 29.961 | 29.961 | 29.961 | 29.961 | -6.87% |
Máximo: 32.373 | Mínimo: 29.961 | Diferencia: 2.412 | Promedio: 31.601 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores