Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
11.12.2020 | 35.433 | 35.433 | 35.433 | 35.433 | 0.00% |
10.12.2020 | 35.433 | 35.433 | 35.433 | 35.433 | -0.23% |
09.12.2020 | 35.514 | 35.514 | 35.514 | 35.514 | -0.35% |
08.12.2020 | 35.640 | 35.640 | 35.640 | 35.640 | 0.30% |
07.12.2020 | 35.534 | 35.534 | 35.534 | 35.534 | -0.41% |
04.12.2020 | 35.679 | 35.679 | 35.679 | 35.679 | 0.74% |
03.12.2020 | 35.418 | 35.418 | 35.418 | 35.418 | 0.82% |
02.12.2020 | 35.129 | 35.129 | 35.129 | 35.129 | 0.77% |
01.12.2020 | 34.862 | 34.862 | 34.862 | 34.862 | 1.43% |
30.11.2020 | 34.369 | 34.369 | 34.369 | 34.369 | -0.95% |
27.11.2020 | 34.697 | 34.697 | 34.697 | 34.697 | 0.41% |
26.11.2020 | 34.555 | 34.555 | 34.555 | 34.555 | 0.04% |
25.11.2020 | 34.540 | 34.540 | 34.540 | 34.540 | -0.26% |
24.11.2020 | 34.631 | 34.631 | 34.631 | 34.631 | 1.48% |
23.11.2020 | 34.127 | 34.127 | 34.127 | 34.127 | 0.58% |
20.11.2020 | 33.931 | 33.931 | 33.931 | 33.931 | -0.14% |
19.11.2020 | 33.980 | 33.980 | 33.980 | 33.980 | -0.15% |
18.11.2020 | 34.030 | 34.030 | 34.030 | 34.030 | -0.69% |
17.11.2020 | 34.265 | 34.265 | 34.265 | 34.265 | -0.91% |
16.11.2020 | 34.580 | 34.580 | 34.580 | 34.580 | 1.16% |
13.11.2020 | 34.183 | 34.183 | 34.183 | 34.183 | 1.26% |
12.11.2020 | 33.759 | 33.759 | 33.759 | 33.759 | -0.68% |
11.11.2020 | 33.989 | 33.989 | 33.989 | 33.989 | 0.33% |
10.11.2020 | 33.876 | 33.876 | 33.876 | 33.876 | 0.20% |
09.11.2020 | 33.810 | 33.810 | 33.810 | 33.810 | 1.78% |
06.11.2020 | 33.220 | 33.220 | 33.220 | 33.220 | 0.52% |
05.11.2020 | 33.048 | 33.048 | 33.048 | 33.048 | 1.28% |
04.11.2020 | 32.630 | 32.630 | 32.630 | 32.630 | 1.70% |
03.11.2020 | 32.086 | 32.086 | 32.086 | 32.086 | 1.14% |
02.11.2020 | 31.723 | 31.723 | 31.723 | 31.723 | -10.47% |
Máximo: 35.679 | Mínimo: 31.723 | Diferencia: 3.956 | Promedio: 34.289 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores