Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.09.2023 | 4,754.630 | 4,754.630 | 4,754.630 | 4,754.630 | 1.55% |
13.09.2023 | 4,682.150 | 4,682.150 | 4,682.150 | 4,682.150 | -0.52% |
12.09.2023 | 4,706.790 | 4,706.790 | 4,706.790 | 4,706.790 | -0.75% |
11.09.2023 | 4,742.230 | 4,742.230 | 4,742.230 | 4,742.230 | 0.57% |
08.09.2023 | 4,715.500 | 4,715.500 | 4,715.500 | 4,715.500 | -0.23% |
07.09.2023 | 4,726.550 | 4,726.550 | 4,726.550 | 4,726.550 | -1.00% |
06.09.2023 | 4,774.230 | 4,774.230 | 4,774.230 | 4,774.230 | -0.16% |
05.09.2023 | 4,781.980 | 4,781.980 | 4,781.980 | 4,781.980 | -0.26% |
04.09.2023 | 4,794.340 | 4,794.340 | 4,794.340 | 4,794.340 | 0.15% |
01.09.2023 | 4,787.070 | 4,787.070 | 4,787.070 | 4,787.070 | 0.10% |
31.08.2023 | 4,782.070 | 4,782.070 | 4,782.070 | 4,782.070 | 0.76% |
30.08.2023 | 4,745.950 | 4,745.950 | 4,745.950 | 4,745.950 | -0.58% |
29.08.2023 | 4,773.810 | 4,773.810 | 4,773.810 | 4,773.810 | 0.37% |
28.08.2023 | 4,756.150 | 4,756.150 | 4,756.150 | 4,756.150 | 1.05% |
25.08.2023 | 4,706.660 | 4,706.660 | 4,706.660 | 4,706.660 | 0.66% |
24.08.2023 | 4,675.910 | 4,675.910 | 4,675.910 | 4,675.910 | -0.41% |
23.08.2023 | 4,695.210 | 4,695.210 | 4,695.210 | 4,695.210 | 0.06% |
22.08.2023 | 4,692.270 | 4,692.270 | 4,692.270 | 4,692.270 | 0.07% |
21.08.2023 | 4,688.930 | 4,688.930 | 4,688.930 | 4,688.930 | -0.60% |
18.08.2023 | 4,717.020 | 4,717.020 | 4,717.020 | 4,717.020 | -0.88% |
17.08.2023 | 4,758.910 | 4,758.910 | 4,758.910 | 4,758.910 | -0.97% |
16.08.2023 | 4,805.690 | 4,805.690 | 4,805.690 | 4,805.690 | -1.31% |
14.08.2023 | 4,869.600 | 4,869.600 | 4,869.600 | 4,869.600 | -0.00% |
11.08.2023 | 4,869.680 | 4,869.680 | 4,869.680 | 4,869.680 | -0.38% |
10.08.2023 | 4,888.100 | 4,888.100 | 4,888.100 | 4,888.100 | -0.01% |
09.08.2023 | 4,888.550 | 4,888.550 | 4,888.550 | 4,888.550 | 0.95% |
08.08.2023 | 4,842.620 | 4,842.620 | 4,842.620 | 4,842.620 | -0.65% |
07.08.2023 | 4,874.470 | 4,874.470 | 4,874.470 | 4,874.470 | -0.29% |
04.08.2023 | 4,888.680 | 4,888.680 | 4,888.680 | 4,888.680 | 0.44% |
03.08.2023 | 4,867.050 | 4,867.050 | 4,867.050 | 4,867.050 | 2.36% |
Máximo: 4,888.680 | Mínimo: 4,675.910 | Diferencia: 212.770 | Promedio: 4,775.093 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores