Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2022 | 9.092 | 9.092 | 9.092 | 9.092 | -0.04% |
30.05.2022 | 9.095 | 9.095 | 9.095 | 9.095 | -1.19% |
27.05.2022 | 9.204 | 9.204 | 9.204 | 9.204 | -0.04% |
26.05.2022 | 9.207 | 9.207 | 9.207 | 9.207 | -0.04% |
25.05.2022 | 9.211 | 9.211 | 9.211 | 9.211 | -0.04% |
24.05.2022 | 9.214 | 9.214 | 9.214 | 9.214 | -0.04% |
23.05.2022 | 9.217 | 9.217 | 9.217 | 9.217 | -0.11% |
20.05.2022 | 9.227 | 9.227 | 9.227 | 9.227 | -0.04% |
19.05.2022 | 9.230 | 9.230 | 9.230 | 9.230 | -0.07% |
17.05.2022 | 9.237 | 9.237 | 9.237 | 9.237 | -0.04% |
16.05.2022 | 9.240 | 9.240 | 9.240 | 9.240 | -0.11% |
13.05.2022 | 9.250 | 9.250 | 9.250 | 9.250 | -0.04% |
12.05.2022 | 9.253 | 9.253 | 9.253 | 9.253 | -0.04% |
11.05.2022 | 9.256 | 9.256 | 9.256 | 9.256 | -0.04% |
10.05.2022 | 9.259 | 9.259 | 9.259 | 9.259 | -0.04% |
09.05.2022 | 9.263 | 9.263 | 9.263 | 9.263 | -0.11% |
06.05.2022 | 9.272 | 9.272 | 9.272 | 9.272 | -0.04% |
05.05.2022 | 9.276 | 9.276 | 9.276 | 9.276 | -0.04% |
04.05.2022 | 9.279 | 9.279 | 9.279 | 9.279 | -0.04% |
03.05.2022 | 9.282 | 9.282 | 9.282 | 9.282 | -0.04% |
02.05.2022 | 9.285 | 9.285 | 9.285 | 9.285 | -0.10% |
29.04.2022 | 9.295 | 9.295 | 9.295 | 9.295 | -0.04% |
28.04.2022 | 9.298 | 9.298 | 9.298 | 9.298 | -0.03% |
27.04.2022 | 9.302 | 9.302 | 9.302 | 9.302 | -0.03% |
26.04.2022 | 9.305 | 9.305 | 9.305 | 9.305 | -0.04% |
25.04.2022 | 9.308 | 9.308 | 9.308 | 9.308 | -0.10% |
22.04.2022 | 9.318 | 9.318 | 9.318 | 9.318 | -0.03% |
21.04.2022 | 9.321 | 9.321 | 9.321 | 9.321 | -0.67% |
20.04.2022 | 9.384 | 9.384 | 9.384 | 9.384 | -0.04% |
19.04.2022 | 9.388 | 9.388 | 9.388 | 9.388 | 3.26% |
Máximo: 9.388 | Mínimo: 9.092 | Diferencia: 0.296 | Promedio: 9.259 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores