Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.07.2019 | 4.738 | 4.738 | 4.738 | 4.738 | -0.02% |
09.07.2019 | 4.739 | 4.739 | 4.739 | 4.739 | 0.00% |
08.07.2019 | 4.739 | 4.739 | 4.739 | 4.739 | 0.00% |
05.07.2019 | 4.739 | 4.739 | 4.739 | 4.739 | -0.02% |
04.07.2019 | 4.740 | 4.740 | 4.740 | 4.740 | -0.04% |
03.07.2019 | 4.742 | 4.742 | 4.742 | 4.742 | 0.02% |
02.07.2019 | 4.741 | 4.741 | 4.741 | 4.741 | 0.02% |
01.07.2019 | 4.740 | 4.740 | 4.740 | 4.740 | 0.06% |
28.06.2019 | 4.737 | 4.737 | 4.737 | 4.737 | 0.02% |
27.06.2019 | 4.736 | 4.736 | 4.736 | 4.736 | 0.00% |
26.06.2019 | 4.736 | 4.736 | 4.736 | 4.736 | 0.00% |
25.06.2019 | 4.736 | 4.736 | 4.736 | 4.736 | -0.02% |
24.06.2019 | 4.737 | 4.737 | 4.737 | 4.737 | -0.02% |
21.06.2019 | 4.738 | 4.738 | 4.738 | 4.738 | -0.02% |
20.06.2019 | 4.739 | 4.739 | 4.739 | 4.739 | 0.00% |
19.06.2019 | 4.739 | 4.739 | 4.739 | 4.739 | 0.02% |
18.06.2019 | 4.738 | 4.738 | 4.738 | 4.738 | 0.04% |
17.06.2019 | 4.736 | 4.736 | 4.736 | 4.736 | -0.02% |
14.06.2019 | 4.737 | 4.737 | 4.737 | 4.737 | 0.04% |
13.06.2019 | 4.735 | 4.735 | 4.735 | 4.735 | 0.00% |
12.06.2019 | 4.735 | 4.735 | 4.735 | 4.735 | -0.02% |
11.06.2019 | 4.736 | 4.736 | 4.736 | 4.736 | 0.00% |
10.06.2019 | 4.736 | 4.736 | 4.736 | 4.736 | -0.02% |
07.06.2019 | 4.737 | 4.737 | 4.737 | 4.737 | 0.04% |
06.06.2019 | 4.735 | 4.735 | 4.735 | 4.735 | 0.02% |
05.06.2019 | 4.734 | 4.734 | 4.734 | 4.734 | -0.02% |
04.06.2019 | 4.735 | 4.735 | 4.735 | 4.735 | 0.04% |
03.06.2019 | 4.733 | 4.733 | 4.733 | 4.733 | 0.00% |
31.05.2019 | 4.733 | 4.733 | 4.733 | 4.733 | -0.04% |
30.05.2019 | 4.735 | 4.735 | 4.735 | 4.735 | -0.06% |
Máximo: 4.742 | Mínimo: 4.733 | Diferencia: 0.009 | Promedio: 4.737 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores