Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.06.2020 | 5.530 | 5.530 | 5.530 | 5.530 | -0.41% |
09.06.2020 | 5.553 | 5.553 | 5.553 | 5.553 | -0.56% |
08.06.2020 | 5.584 | 5.584 | 5.584 | 5.584 | 0.31% |
05.06.2020 | 5.567 | 5.567 | 5.567 | 5.567 | 1.02% |
04.06.2020 | 5.511 | 5.511 | 5.511 | 5.511 | 0.00% |
03.06.2020 | 5.511 | 5.511 | 5.511 | 5.511 | 1.55% |
01.06.2020 | 5.427 | 5.427 | 5.427 | 5.427 | 0.28% |
29.05.2020 | 5.412 | 5.412 | 5.412 | 5.412 | -0.29% |
28.05.2020 | 5.428 | 5.428 | 5.428 | 5.428 | 0.07% |
27.05.2020 | 5.424 | 5.424 | 5.424 | 5.424 | 0.63% |
26.05.2020 | 5.390 | 5.390 | 5.390 | 5.390 | 0.71% |
25.05.2020 | 5.352 | 5.352 | 5.352 | 5.352 | 0.24% |
22.05.2020 | 5.339 | 5.339 | 5.339 | 5.339 | 0.00% |
21.05.2020 | 5.339 | 5.339 | 5.339 | 5.339 | -0.35% |
20.05.2020 | 5.358 | 5.358 | 5.358 | 5.358 | 0.43% |
19.05.2020 | 5.335 | 5.335 | 5.335 | 5.335 | -0.45% |
18.05.2020 | 5.359 | 5.359 | 5.359 | 5.359 | 1.59% |
15.05.2020 | 5.275 | 5.275 | 5.275 | 5.275 | 0.06% |
14.05.2020 | 5.272 | 5.272 | 5.272 | 5.272 | -0.06% |
13.05.2020 | 5.275 | 5.275 | 5.275 | 5.275 | -0.70% |
12.05.2020 | 5.312 | 5.312 | 5.312 | 5.312 | -0.32% |
11.05.2020 | 5.329 | 5.329 | 5.329 | 5.329 | -0.28% |
08.05.2020 | 5.344 | 5.344 | 5.344 | 5.344 | 0.66% |
07.05.2020 | 5.309 | 5.309 | 5.309 | 5.309 | 0.44% |
06.05.2020 | 5.286 | 5.286 | 5.286 | 5.286 | -0.34% |
05.05.2020 | 5.304 | 5.304 | 5.304 | 5.304 | 0.53% |
04.05.2020 | 5.276 | 5.276 | 5.276 | 5.276 | -1.18% |
30.04.2020 | 5.339 | 5.339 | 5.339 | 5.339 | -0.15% |
28.04.2020 | 5.347 | 5.347 | 5.347 | 5.347 | 0.60% |
27.04.2020 | 5.315 | 5.315 | 5.315 | 5.315 | -3.89% |
Máximo: 5.584 | Mínimo: 5.272 | Diferencia: 0.312 | Promedio: 5.380 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores