Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.02.2022 | 15.670 | 15.670 | 15.670 | 15.670 | 0.32% |
25.02.2022 | 15.620 | 15.620 | 15.620 | 15.620 | -0.19% |
24.02.2022 | 15.650 | 15.650 | 15.650 | 15.650 | 0.26% |
23.02.2022 | 15.610 | 15.610 | 15.610 | 15.610 | 0.00% |
22.02.2022 | 15.610 | 15.610 | 15.610 | 15.610 | -0.26% |
21.02.2022 | 15.650 | 15.650 | 15.650 | 15.650 | -0.13% |
18.02.2022 | 15.670 | 15.670 | 15.670 | 15.670 | 0.00% |
17.02.2022 | 15.670 | 15.670 | 15.670 | 15.670 | 0.26% |
16.02.2022 | 15.630 | 15.630 | 15.630 | 15.630 | 0.26% |
15.02.2022 | 15.590 | 15.590 | 15.590 | 15.590 | -0.19% |
14.02.2022 | 15.620 | 15.620 | 15.620 | 15.620 | -0.06% |
11.02.2022 | 15.630 | 15.630 | 15.630 | 15.630 | -0.19% |
10.02.2022 | 15.660 | 15.660 | 15.660 | 15.660 | -0.51% |
09.02.2022 | 15.740 | 15.740 | 15.740 | 15.740 | 0.32% |
08.02.2022 | 15.690 | 15.690 | 15.690 | 15.690 | -0.19% |
07.02.2022 | 15.720 | 15.720 | 15.720 | 15.720 | -0.38% |
04.02.2022 | 15.780 | 15.780 | 15.780 | 15.780 | -0.69% |
03.02.2022 | 15.890 | 15.890 | 15.890 | 15.890 | -0.81% |
02.02.2022 | 16.020 | 16.020 | 16.020 | 16.020 | -0.06% |
01.02.2022 | 16.030 | 16.030 | 16.030 | 16.030 | -0.25% |
31.01.2022 | 16.070 | 16.070 | 16.070 | 16.070 | -0.25% |
28.01.2022 | 16.110 | 16.110 | 16.110 | 16.110 | -0.12% |
27.01.2022 | 16.130 | 16.130 | 16.130 | 16.130 | -0.06% |
26.01.2022 | 16.140 | 16.140 | 16.140 | 16.140 | -0.19% |
25.01.2022 | 16.170 | 16.170 | 16.170 | 16.170 | -0.12% |
24.01.2022 | 16.190 | 16.190 | 16.190 | 16.190 | 0.06% |
21.01.2022 | 16.180 | 16.180 | 16.180 | 16.180 | 0.12% |
20.01.2022 | 16.160 | 16.160 | 16.160 | 16.160 | 0.19% |
19.01.2022 | 16.130 | 16.130 | 16.130 | 16.130 | -0.12% |
18.01.2022 | 16.150 | 16.150 | 16.150 | 16.150 | 3.06% |
Máximo: 16.190 | Mínimo: 15.590 | Diferencia: 0.600 | Promedio: 15.853 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores