Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.10.2022 | 10.736 | 10.736 | 10.736 | 10.736 | -0.26% |
28.10.2022 | 10.764 | 10.764 | 10.764 | 10.764 | -0.38% |
27.10.2022 | 10.805 | 10.805 | 10.805 | 10.805 | 0.69% |
26.10.2022 | 10.731 | 10.731 | 10.731 | 10.731 | 0.22% |
25.10.2022 | 10.707 | 10.707 | 10.707 | 10.707 | 0.78% |
24.10.2022 | 10.624 | 10.624 | 10.624 | 10.624 | 0.49% |
21.10.2022 | 10.572 | 10.572 | 10.572 | 10.572 | -0.13% |
20.10.2022 | 10.586 | 10.586 | 10.586 | 10.586 | -0.19% |
19.10.2022 | 10.606 | 10.606 | 10.606 | 10.606 | -0.39% |
18.10.2022 | 10.647 | 10.647 | 10.647 | 10.647 | 0.19% |
17.10.2022 | 10.627 | 10.627 | 10.627 | 10.627 | 0.20% |
14.10.2022 | 10.606 | 10.606 | 10.606 | 10.606 | 0.04% |
13.10.2022 | 10.602 | 10.602 | 10.602 | 10.602 | -0.02% |
12.10.2022 | 10.604 | 10.604 | 10.604 | 10.604 | -0.24% |
11.10.2022 | 10.629 | 10.629 | 10.629 | 10.629 | 0.05% |
10.10.2022 | 10.624 | 10.624 | 10.624 | 10.624 | -0.58% |
07.10.2022 | 10.686 | 10.686 | 10.686 | 10.686 | -0.60% |
06.10.2022 | 10.751 | 10.751 | 10.751 | 10.751 | -0.46% |
05.10.2022 | 10.801 | 10.801 | 10.801 | 10.801 | 0.73% |
30.09.2022 | 10.723 | 10.723 | 10.723 | 10.723 | 0.37% |
29.09.2022 | 10.684 | 10.684 | 10.684 | 10.684 | -0.22% |
28.09.2022 | 10.708 | 10.708 | 10.708 | 10.708 | -0.07% |
27.09.2022 | 10.715 | 10.715 | 10.715 | 10.715 | -0.63% |
26.09.2022 | 10.783 | 10.783 | 10.783 | 10.783 | -0.46% |
23.09.2022 | 10.833 | 10.833 | 10.833 | 10.833 | -0.37% |
22.09.2022 | 10.873 | 10.873 | 10.873 | 10.873 | -0.47% |
21.09.2022 | 10.924 | 10.924 | 10.924 | 10.924 | 0.01% |
20.09.2022 | 10.923 | 10.923 | 10.923 | 10.923 | -0.81% |
16.09.2022 | 11.012 | 11.012 | 11.012 | 11.012 | -0.26% |
15.09.2022 | 11.041 | 11.041 | 11.041 | 11.041 | 2.84% |
Máximo: 11.041 | Mínimo: 10.572 | Diferencia: 0.469 | Promedio: 10.731 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores