Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 1,172.420 | 1,172.420 | 1,172.420 | 1,172.420 | 0.08% |
30.04.2024 | 1,171.500 | 1,171.500 | 1,171.500 | 1,171.500 | -0.02% |
29.04.2024 | 1,171.760 | 1,171.760 | 1,171.760 | 1,171.760 | 0.07% |
26.04.2024 | 1,170.990 | 1,170.990 | 1,170.990 | 1,170.990 | 0.09% |
25.04.2024 | 1,169.930 | 1,169.930 | 1,169.930 | 1,169.930 | -0.19% |
24.04.2024 | 1,172.160 | 1,172.160 | 1,172.160 | 1,172.160 | -0.01% |
23.04.2024 | 1,172.280 | 1,172.280 | 1,172.280 | 1,172.280 | 0.19% |
22.04.2024 | 1,170.040 | 1,170.040 | 1,170.040 | 1,170.040 | 0.15% |
19.04.2024 | 1,168.320 | 1,168.320 | 1,168.320 | 1,168.320 | 0.05% |
18.04.2024 | 1,167.680 | 1,167.680 | 1,167.680 | 1,167.680 | 0.11% |
17.04.2024 | 1,166.360 | 1,166.360 | 1,166.360 | 1,166.360 | 0.15% |
16.04.2024 | 1,164.660 | 1,164.660 | 1,164.660 | 1,164.660 | -0.38% |
15.04.2024 | 1,169.080 | 1,169.080 | 1,169.080 | 1,169.080 | -0.11% |
12.04.2024 | 1,170.320 | 1,170.320 | 1,170.320 | 1,170.320 | -0.02% |
11.04.2024 | 1,170.520 | 1,170.520 | 1,170.520 | 1,170.520 | -0.16% |
10.04.2024 | 1,172.450 | 1,172.450 | 1,172.450 | 1,172.450 | -0.03% |
09.04.2024 | 1,172.830 | 1,172.830 | 1,172.830 | 1,172.830 | 0.10% |
08.04.2024 | 1,171.680 | 1,171.680 | 1,171.680 | 1,171.680 | 0.02% |
05.04.2024 | 1,171.440 | 1,171.440 | 1,171.440 | 1,171.440 | -0.05% |
Máximo: 1,172.830 | Mínimo: 1,164.660 | Diferencia: 8.170 | Promedio: 1,170.338 | % var.: 0.037 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores