Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.06.2022 | 1,668.881 | 1,668.881 | 1,668.881 | 1,668.881 | 0.00% |
26.06.2022 | 1,668.881 | 1,668.881 | 1,668.881 | 1,668.881 | 0.00% |
25.06.2022 | 1,668.881 | 1,668.881 | 1,668.881 | 1,668.881 | 0.00% |
24.06.2022 | 1,668.881 | 1,668.881 | 1,668.881 | 1,668.881 | 0.00% |
23.06.2022 | 1,668.881 | 1,668.881 | 1,668.881 | 1,668.881 | 0.00% |
22.06.2022 | 1,668.881 | 1,668.881 | 1,668.881 | 1,668.881 | 0.81% |
21.06.2022 | 1,655.469 | 1,655.469 | 1,655.469 | 1,655.469 | -0.01% |
20.06.2022 | 1,655.597 | 1,655.597 | 1,655.597 | 1,655.597 | 0.88% |
19.06.2022 | 1,641.078 | 1,641.078 | 1,641.078 | 1,641.078 | -0.01% |
18.06.2022 | 1,641.206 | 1,641.206 | 1,641.206 | 1,641.206 | -0.01% |
17.06.2022 | 1,641.333 | 1,641.333 | 1,641.333 | 1,641.333 | 0.43% |
16.06.2022 | 1,634.287 | 1,634.287 | 1,634.287 | 1,634.287 | -0.51% |
15.06.2022 | 1,642.717 | 1,642.717 | 1,642.717 | 1,642.717 | 1.48% |
14.06.2022 | 1,618.725 | 1,618.725 | 1,618.725 | 1,618.725 | -0.62% |
13.06.2022 | 1,628.809 | 1,628.809 | 1,628.809 | 1,628.809 | -0.58% |
12.06.2022 | 1,638.295 | 1,638.295 | 1,638.295 | 1,638.295 | -0.01% |
11.06.2022 | 1,638.398 | 1,638.398 | 1,638.398 | 1,638.398 | -0.01% |
10.06.2022 | 1,638.501 | 1,638.501 | 1,638.501 | 1,638.501 | -1.84% |
09.06.2022 | 1,669.240 | 1,669.240 | 1,669.240 | 1,669.240 | -2.06% |
08.06.2022 | 1,704.285 | 1,704.285 | 1,704.285 | 1,704.285 | -1.66% |
07.06.2022 | 1,733.111 | 1,733.111 | 1,733.111 | 1,733.111 | 1.24% |
06.06.2022 | 1,711.939 | 1,711.939 | 1,711.939 | 1,711.939 | 1.05% |
05.06.2022 | 1,694.141 | 1,694.141 | 1,694.141 | 1,694.141 | -0.01% |
04.06.2022 | 1,694.246 | 1,694.246 | 1,694.246 | 1,694.246 | -0.01% |
03.06.2022 | 1,694.351 | 1,694.351 | 1,694.351 | 1,694.351 | -0.89% |
02.06.2022 | 1,709.610 | 1,709.610 | 1,709.610 | 1,709.610 | 0.18% |
01.06.2022 | 1,706.492 | 1,706.492 | 1,706.492 | 1,706.492 | -1.01% |
31.05.2022 | 1,723.875 | 1,723.875 | 1,723.875 | 1,723.875 | -0.89% |
30.05.2022 | 1,739.353 | 1,739.353 | 1,739.353 | 1,739.353 | 1.22% |
29.05.2022 | 1,718.434 | 1,718.434 | 1,718.434 | 1,718.434 | 2.97% |
Máximo: 1,739.353 | Mínimo: 1,618.725 | Diferencia: 120.627 | Promedio: 1,672.893 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores