Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
12.04.2024 | 2,934.922 | 2,934.922 | 2,934.922 | 2,934.922 | -0.61% |
11.04.2024 | 2,952.804 | 2,952.804 | 2,952.804 | 2,952.804 | 0.50% |
10.04.2024 | 2,938.003 | 2,938.003 | 2,938.003 | 2,938.003 | 0.52% |
09.04.2024 | 2,922.660 | 2,922.660 | 2,922.660 | 2,922.660 | -0.00% |
08.04.2024 | 2,922.735 | 2,922.735 | 2,922.735 | 2,922.735 | 0.07% |
07.04.2024 | 2,920.682 | 2,920.682 | 2,920.682 | 2,920.682 | -0.01% |
06.04.2024 | 2,920.852 | 2,920.852 | 2,920.852 | 2,920.852 | -0.01% |
05.04.2024 | 2,921.021 | 2,921.021 | 2,921.021 | 2,921.021 | -0.14% |
04.04.2024 | 2,925.108 | 2,925.108 | 2,925.108 | 2,925.108 | -1.73% |
03.04.2024 | 2,976.602 | 2,976.602 | 2,976.602 | 2,976.602 | -1.05% |
02.04.2024 | 3,008.278 | 3,008.278 | 3,008.278 | 3,008.278 | -0.01% |
01.04.2024 | 3,008.517 | 3,008.517 | 3,008.517 | 3,008.517 | 0.09% |
31.03.2024 | 3,005.667 | 3,005.667 | 3,005.667 | 3,005.667 | -0.01% |
30.03.2024 | 3,005.842 | 3,005.842 | 3,005.842 | 3,005.842 | -0.01% |
29.03.2024 | 3,006.016 | 3,006.016 | 3,006.016 | 3,006.016 | -0.01% |
28.03.2024 | 3,006.191 | 3,006.191 | 3,006.191 | 3,006.191 | 0.29% |
27.03.2024 | 2,997.387 | 2,997.387 | 2,997.387 | 2,997.387 | 0.24% |
26.03.2024 | 2,990.212 | 2,990.212 | 2,990.212 | 2,990.212 | 0.15% |
25.03.2024 | 2,985.869 | 2,985.869 | 2,985.869 | 2,985.869 | 0.01% |
24.03.2024 | 2,985.598 | 2,985.598 | 2,985.598 | 2,985.598 | -0.01% |
23.03.2024 | 2,985.771 | 2,985.771 | 2,985.771 | 2,985.771 | -0.01% |
22.03.2024 | 2,985.945 | 2,985.945 | 2,985.945 | 2,985.945 | 0.23% |
21.03.2024 | 2,979.217 | 2,979.217 | 2,979.217 | 2,979.217 | 0.54% |
20.03.2024 | 2,963.293 | 2,963.293 | 2,963.293 | 2,963.293 | 1.37% |
19.03.2024 | 2,923.338 | 2,923.338 | 2,923.338 | 2,923.338 | 0.86% |
18.03.2024 | 2,898.457 | 2,898.457 | 2,898.457 | 2,898.457 | 0.18% |
17.03.2024 | 2,893.120 | 2,893.120 | 2,893.120 | 2,893.120 | -0.01% |
16.03.2024 | 2,893.288 | 2,893.288 | 2,893.288 | 2,893.288 | -0.01% |
15.03.2024 | 2,893.456 | 2,893.456 | 2,893.456 | 2,893.456 | -0.57% |
14.03.2024 | 2,910.009 | 2,910.009 | 2,910.009 | 2,910.009 | -0.85% |
Máximo: 3,008.517 | Mínimo: 2,893.120 | Diferencia: 115.397 | Promedio: 2,955.362 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores