Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
04.11.2022 | 16.222 | 16.222 | 16.222 | 16.222 | -0.83% |
03.11.2022 | 16.358 | 16.358 | 16.358 | 16.358 | 0.63% |
02.11.2022 | 16.256 | 16.256 | 16.256 | 16.256 | -0.72% |
31.10.2022 | 16.375 | 16.375 | 16.375 | 16.375 | 1.67% |
27.10.2022 | 16.105 | 16.105 | 16.105 | 16.105 | 0.03% |
26.10.2022 | 16.101 | 16.101 | 16.101 | 16.101 | -1.39% |
25.10.2022 | 16.327 | 16.327 | 16.327 | 16.327 | 0.85% |
24.10.2022 | 16.190 | 16.190 | 16.190 | 16.190 | -0.44% |
21.10.2022 | 16.262 | 16.262 | 16.262 | 16.262 | 1.19% |
20.10.2022 | 16.070 | 16.070 | 16.070 | 16.070 | -0.70% |
19.10.2022 | 16.183 | 16.183 | 16.183 | 16.183 | 0.00% |
18.10.2022 | 16.183 | 16.183 | 16.183 | 16.183 | -0.33% |
17.10.2022 | 16.236 | 16.236 | 16.236 | 16.236 | 0.44% |
14.10.2022 | 16.165 | 16.165 | 16.165 | 16.165 | 0.13% |
13.10.2022 | 16.144 | 16.144 | 16.144 | 16.144 | -0.21% |
12.10.2022 | 16.178 | 16.178 | 16.178 | 16.178 | 0.07% |
11.10.2022 | 16.166 | 16.166 | 16.166 | 16.166 | -0.68% |
10.10.2022 | 16.277 | 16.277 | 16.277 | 16.277 | 0.39% |
07.10.2022 | 16.214 | 16.214 | 16.214 | 16.214 | -0.65% |
06.10.2022 | 16.320 | 16.320 | 16.320 | 16.320 | 0.27% |
05.10.2022 | 16.277 | 16.277 | 16.277 | 16.277 | 0.56% |
30.09.2022 | 16.187 | 16.187 | 16.187 | 16.187 | -0.77% |
29.09.2022 | 16.313 | 16.313 | 16.313 | 16.313 | -1.89% |
28.09.2022 | 16.628 | 16.628 | 16.628 | 16.628 | 1.62% |
27.09.2022 | 16.363 | 16.363 | 16.363 | 16.363 | -0.29% |
26.09.2022 | 16.412 | 16.412 | 16.412 | 16.412 | 0.34% |
23.09.2022 | 16.356 | 16.356 | 16.356 | 16.356 | -0.01% |
22.09.2022 | 16.357 | 16.357 | 16.357 | 16.357 | -0.66% |
21.09.2022 | 16.467 | 16.467 | 16.467 | 16.467 | 0.48% |
20.09.2022 | 16.389 | 16.389 | 16.389 | 16.389 | 1.02% |
Máximo: 16.628 | Mínimo: 16.070 | Diferencia: 0.558 | Promedio: 16.269 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores