Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 0.390 | 0.390 | 0.390 | 0.390 | 1.51% |
14.05.2024 | 0.385 | 0.385 | 0.385 | 0.385 | -0.44% |
13.05.2024 | 0.386 | 0.386 | 0.386 | 0.386 | -0.52% |
10.05.2024 | 0.388 | 0.388 | 0.388 | 0.388 | 0.75% |
08.05.2024 | 0.385 | 0.385 | 0.385 | 0.385 | 1.31% |
02.05.2024 | 0.380 | 0.380 | 0.380 | 0.380 | 0.00% |
30.04.2024 | 0.380 | 0.380 | 0.380 | 0.380 | -0.26% |
29.04.2024 | 0.381 | 0.381 | 0.381 | 0.381 | 0.26% |
26.04.2024 | 0.380 | 0.380 | 0.380 | 0.380 | 1.41% |
25.04.2024 | 0.375 | 0.375 | 0.375 | 0.375 | -0.98% |
24.04.2024 | 0.378 | 0.378 | 0.378 | 0.378 | 0.00% |
23.04.2024 | 0.378 | 0.378 | 0.378 | 0.378 | 1.80% |
22.04.2024 | 0.371 | 0.371 | 0.371 | 0.371 | 1.95% |
19.04.2024 | 0.364 | 0.364 | 0.364 | 0.364 | -6.66% |
15.05.2024 | 0.390 | 0.390 | 0.390 | 0.390 | 1.51% |
14.05.2024 | 0.385 | 0.385 | 0.385 | 0.385 | -0.44% |
13.05.2024 | 0.386 | 0.386 | 0.386 | 0.386 | -0.52% |
10.05.2024 | 0.388 | 0.388 | 0.388 | 0.388 | 0.75% |
08.05.2024 | 0.385 | 0.385 | 0.385 | 0.385 | 1.31% |
02.05.2024 | 0.380 | 0.380 | 0.380 | 0.380 | 0.00% |
30.04.2024 | 0.380 | 0.380 | 0.380 | 0.380 | -0.26% |
29.04.2024 | 0.381 | 0.381 | 0.381 | 0.381 | 0.26% |
26.04.2024 | 0.380 | 0.380 | 0.380 | 0.380 | 1.41% |
25.04.2024 | 0.375 | 0.375 | 0.375 | 0.375 | -0.98% |
24.04.2024 | 0.378 | 0.378 | 0.378 | 0.378 | 0.00% |
23.04.2024 | 0.378 | 0.378 | 0.378 | 0.378 | 1.80% |
22.04.2024 | 0.371 | 0.371 | 0.371 | 0.371 | 1.95% |
19.04.2024 | 0.364 | 0.364 | 0.364 | 0.364 | 1.03% |
18.04.2024 | 0.361 | 0.361 | 0.361 | 0.361 | 1.15% |
17.04.2024 | 0.357 | 0.357 | 0.357 | 0.357 | 0.59% |
Máximo: 0.390 | Mínimo: 0.357 | Diferencia: 0.034 | Promedio: 0.379 | % var.: 10.127 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores