![¿Eres usuario de GBM y no puedes entrar a la plataforma? Aquí la explicación](https://i-invdn-com.investing.com/news/LYNXNPEC0K08U_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.07.2021 | 6.360 | 6.360 | 6.360 | 6.360 | 0.00% |
14.07.2021 | 6.360 | 6.360 | 6.360 | 6.360 | 0.00% |
13.07.2021 | 6.360 | 6.360 | 6.360 | 6.360 | 0.00% |
12.07.2021 | 6.361 | 6.361 | 6.361 | 6.361 | 0.00% |
09.07.2021 | 6.361 | 6.361 | 6.361 | 6.361 | 0.00% |
08.07.2021 | 6.361 | 6.361 | 6.361 | 6.361 | -0.01% |
07.07.2021 | 6.362 | 6.362 | 6.362 | 6.362 | 0.00% |
06.07.2021 | 6.362 | 6.362 | 6.362 | 6.362 | 0.00% |
05.07.2021 | 6.362 | 6.362 | 6.362 | 6.362 | 0.00% |
02.07.2021 | 6.362 | 6.362 | 6.362 | 6.362 | 0.00% |
01.07.2021 | 6.362 | 6.362 | 6.362 | 6.362 | -0.01% |
30.06.2021 | 6.363 | 6.363 | 6.363 | 6.363 | 0.00% |
29.06.2021 | 6.362 | 6.362 | 6.362 | 6.362 | 0.00% |
28.06.2021 | 6.363 | 6.363 | 6.363 | 6.363 | 0.00% |
25.06.2021 | 6.362 | 6.362 | 6.362 | 6.362 | 0.00% |
24.06.2021 | 6.363 | 6.363 | 6.363 | 6.363 | -0.01% |
23.06.2021 | 6.364 | 6.364 | 6.364 | 6.364 | 0.00% |
22.06.2021 | 6.364 | 6.364 | 6.364 | 6.364 | 0.00% |
21.06.2021 | 6.364 | 6.364 | 6.364 | 6.364 | -0.01% |
18.06.2021 | 6.365 | 6.365 | 6.365 | 6.365 | 0.00% |
17.06.2021 | 6.365 | 6.365 | 6.365 | 6.365 | -0.01% |
16.06.2021 | 6.366 | 6.366 | 6.366 | 6.366 | 0.00% |
15.06.2021 | 6.366 | 6.366 | 6.366 | 6.366 | 0.00% |
14.06.2021 | 6.366 | 6.366 | 6.366 | 6.366 | 0.02% |
11.06.2021 | 6.365 | 6.365 | 6.365 | 6.365 | 0.00% |
10.06.2021 | 6.365 | 6.365 | 6.365 | 6.365 | -0.01% |
09.06.2021 | 6.366 | 6.366 | 6.366 | 6.366 | 0.00% |
08.06.2021 | 6.365 | 6.365 | 6.365 | 6.365 | 0.00% |
07.06.2021 | 6.365 | 6.365 | 6.365 | 6.365 | -0.03% |
04.06.2021 | 6.368 | 6.368 | 6.368 | 6.368 | 0.12% |
Máximo: 6.368 | Mínimo: 6.360 | Diferencia: 0.007 | Promedio: 6.363 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores