Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.07.2020 | 1,777.54 | 1,777.54 | 1,777.54 | 1,777.54 | 0.01% |
15.07.2020 | 1,777.33 | 1,777.33 | 1,777.33 | 1,777.33 | 0.06% |
13.07.2020 | 1,776.27 | 1,776.27 | 1,776.27 | 1,776.27 | -0.01% |
10.07.2020 | 1,776.44 | 1,776.44 | 1,776.44 | 1,776.44 | -0.01% |
09.07.2020 | 1,776.63 | 1,776.63 | 1,776.63 | 1,776.63 | 0.00% |
08.07.2020 | 1,776.63 | 1,776.63 | 1,776.63 | 1,776.63 | 0.01% |
07.07.2020 | 1,776.49 | 1,776.49 | 1,776.49 | 1,776.49 | -0.00% |
06.07.2020 | 1,776.56 | 1,776.56 | 1,776.56 | 1,776.56 | 0.02% |
03.07.2020 | 1,776.19 | 1,776.19 | 1,776.19 | 1,776.19 | 0.00% |
02.07.2020 | 1,776.15 | 1,776.15 | 1,776.15 | 1,776.15 | 0.04% |
01.07.2020 | 1,775.43 | 1,775.43 | 1,775.43 | 1,775.43 | -0.02% |
30.06.2020 | 1,775.70 | 1,775.70 | 1,775.70 | 1,775.70 | 0.01% |
29.06.2020 | 1,775.56 | 1,775.56 | 1,775.56 | 1,775.56 | -0.02% |
26.06.2020 | 1,775.90 | 1,775.90 | 1,775.90 | 1,775.90 | 0.02% |
25.06.2020 | 1,775.56 | 1,775.56 | 1,775.56 | 1,775.56 | -0.02% |
24.06.2020 | 1,775.92 | 1,775.92 | 1,775.92 | 1,775.92 | 0.01% |
23.06.2020 | 1,775.76 | 1,775.76 | 1,775.76 | 1,775.76 | -0.00% |
22.06.2020 | 1,775.84 | 1,775.84 | 1,775.84 | 1,775.84 | 0.01% |
19.06.2020 | 1,775.61 | 1,775.61 | 1,775.61 | 1,775.61 | 0.01% |
18.06.2020 | 1,775.47 | 1,775.47 | 1,775.47 | 1,775.47 | -0.01% |
17.06.2020 | 1,775.62 | 1,775.62 | 1,775.62 | 1,775.62 | -0.01% |
16.06.2020 | 1,775.85 | 1,775.85 | 1,775.85 | 1,775.85 | 0.09% |
15.06.2020 | 1,774.28 | 1,774.28 | 1,774.28 | 1,774.28 | 0.07% |
12.06.2020 | 1,773.08 | 1,773.08 | 1,773.08 | 1,773.08 | -0.01% |
11.06.2020 | 1,773.23 | 1,773.23 | 1,773.23 | 1,773.23 | -0.00% |
10.06.2020 | 1,773.26 | 1,773.26 | 1,773.26 | 1,773.26 | -0.04% |
09.06.2020 | 1,773.95 | 1,773.95 | 1,773.95 | 1,773.95 | -0.05% |
08.06.2020 | 1,774.90 | 1,774.90 | 1,774.90 | 1,774.90 | 0.05% |
05.06.2020 | 1,773.99 | 1,773.99 | 1,773.99 | 1,773.99 | 0.09% |
04.06.2020 | 1,772.34 | 1,772.34 | 1,772.34 | 1,772.34 | -0.29% |
Máximo: 1,777.54 | Mínimo: 1,772.34 | Diferencia: 5.20 | Promedio: 1,775.45 | % var.: 0.00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores