Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.10.2020 | 133.82 | 133.82 | 133.82 | 133.82 | -0.01% |
21.10.2020 | 133.82 | 133.82 | 133.82 | 133.82 | -0.03% |
16.10.2020 | 133.86 | 133.86 | 133.86 | 133.86 | 0.00% |
15.10.2020 | 133.86 | 133.86 | 133.86 | 133.86 | -0.04% |
14.10.2020 | 133.92 | 133.92 | 133.92 | 133.92 | 0.15% |
13.10.2020 | 133.72 | 133.72 | 133.72 | 133.72 | 0.07% |
12.10.2020 | 133.63 | 133.63 | 133.63 | 133.63 | 0.04% |
09.10.2020 | 133.58 | 133.58 | 133.58 | 133.58 | 0.06% |
08.10.2020 | 133.51 | 133.51 | 133.51 | 133.51 | 0.15% |
07.10.2020 | 133.31 | 133.31 | 133.31 | 133.31 | -0.01% |
06.10.2020 | 133.32 | 133.32 | 133.32 | 133.32 | 0.10% |
05.10.2020 | 133.19 | 133.19 | 133.19 | 133.19 | 0.02% |
02.10.2020 | 133.16 | 133.16 | 133.16 | 133.16 | 0.09% |
01.10.2020 | 133.04 | 133.04 | 133.04 | 133.04 | 0.13% |
30.09.2020 | 132.87 | 132.87 | 132.87 | 132.87 | 0.08% |
29.09.2020 | 132.77 | 132.77 | 132.77 | 132.77 | 0.01% |
28.09.2020 | 132.76 | 132.76 | 132.76 | 132.76 | -0.03% |
25.09.2020 | 132.80 | 132.80 | 132.80 | 132.80 | -0.07% |
24.09.2020 | 132.89 | 132.89 | 132.89 | 132.89 | -0.14% |
23.09.2020 | 133.07 | 133.07 | 133.07 | 133.07 | -0.01% |
22.09.2020 | 133.08 | 133.08 | 133.08 | 133.08 | -0.21% |
21.09.2020 | 133.36 | 133.36 | 133.36 | 133.36 | -0.01% |
18.09.2020 | 133.37 | 133.37 | 133.37 | 133.37 | 0.05% |
17.09.2020 | 133.31 | 133.31 | 133.31 | 133.31 | 0.05% |
16.09.2020 | 133.25 | 133.25 | 133.25 | 133.25 | 0.08% |
15.09.2020 | 133.14 | 133.14 | 133.14 | 133.14 | -0.02% |
14.09.2020 | 133.16 | 133.16 | 133.16 | 133.16 | 0.05% |
11.09.2020 | 133.09 | 133.09 | 133.09 | 133.09 | 0.11% |
10.09.2020 | 132.94 | 132.94 | 132.94 | 132.94 | -0.11% |
09.09.2020 | 133.08 | 133.08 | 133.08 | 133.08 | -0.55% |
Máximo: 133.92 | Mínimo: 132.76 | Diferencia: 1.16 | Promedio: 133.29 | % var.: 0.00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores