![¡CAÍDA BRUTAL! Este gigante deportivo tiene el peor día de su historia, ¿y ahora?](https://i-invdn-com.investing.com/news/arrows_down_b_4._150x108_S_1416302439.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.01.2024 | 111.461 | 111.461 | 111.461 | 111.461 | -0.27% |
08.01.2024 | 111.758 | 111.758 | 111.758 | 111.758 | 0.63% |
05.01.2024 | 111.053 | 111.053 | 111.053 | 111.053 | -0.26% |
04.01.2024 | 111.348 | 111.348 | 111.348 | 111.348 | 0.62% |
03.01.2024 | 110.660 | 110.660 | 110.660 | 110.660 | -0.85% |
02.01.2024 | 111.605 | 111.605 | 111.605 | 111.605 | 0.05% |
28.12.2023 | 111.544 | 111.544 | 111.544 | 111.544 | -0.18% |
27.12.2023 | 111.745 | 111.745 | 111.745 | 111.745 | 0.24% |
22.12.2023 | 111.478 | 111.478 | 111.478 | 111.478 | 0.33% |
21.12.2023 | 111.115 | 111.115 | 111.115 | 111.115 | -0.23% |
20.12.2023 | 111.370 | 111.370 | 111.370 | 111.370 | 0.41% |
19.12.2023 | 110.910 | 110.910 | 110.910 | 110.910 | 0.46% |
18.12.2023 | 110.400 | 110.400 | 110.400 | 110.400 | -0.40% |
15.12.2023 | 110.848 | 110.848 | 110.848 | 110.848 | 0.05% |
14.12.2023 | 110.792 | 110.792 | 110.792 | 110.792 | 1.24% |
13.12.2023 | 109.438 | 109.438 | 109.438 | 109.438 | -0.10% |
12.12.2023 | 109.550 | 109.550 | 109.550 | 109.550 | -0.15% |
11.12.2023 | 109.716 | 109.716 | 109.716 | 109.716 | 0.32% |
08.12.2023 | 109.370 | 109.370 | 109.370 | 109.370 | 0.70% |
07.12.2023 | 108.607 | 108.607 | 108.607 | 108.607 | 0.35% |
05.12.2023 | 108.224 | 108.224 | 108.224 | 108.224 | 0.51% |
04.12.2023 | 107.676 | 107.676 | 107.676 | 107.676 | -0.11% |
01.12.2023 | 107.794 | 107.794 | 107.794 | 107.794 | 1.03% |
30.11.2023 | 106.698 | 106.698 | 106.698 | 106.698 | 0.23% |
29.11.2023 | 106.454 | 106.454 | 106.454 | 106.454 | 0.71% |
28.11.2023 | 105.701 | 105.701 | 105.701 | 105.701 | -0.14% |
27.11.2023 | 105.852 | 105.852 | 105.852 | 105.852 | -0.23% |
24.11.2023 | 106.092 | 106.092 | 106.092 | 106.092 | 0.31% |
23.11.2023 | 105.761 | 105.761 | 105.761 | 105.761 | 0.21% |
22.11.2023 | 105.538 | 105.538 | 105.538 | 105.538 | -5.31% |
Máximo: 111.758 | Mínimo: 105.538 | Diferencia: 6.220 | Promedio: 109.352 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores