![¿Eres usuario de GBM y no puedes entrar a la plataforma? Aquí la explicación](https://i-invdn-com.investing.com/news/LYNXNPEC0K08U_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.06.2024 | 31,842.609 | 31,842.609 | 31,842.609 | 31,842.609 | -0.12% |
24.06.2024 | 31,879.830 | 31,879.830 | 31,879.830 | 31,879.830 | 0.72% |
21.06.2024 | 31,651.301 | 31,651.301 | 31,651.301 | 31,651.301 | -0.85% |
20.06.2024 | 31,921.939 | 31,921.939 | 31,921.939 | 31,921.939 | 0.90% |
19.06.2024 | 31,636.660 | 31,636.660 | 31,636.660 | 31,636.660 | -0.17% |
18.06.2024 | 31,692.010 | 31,692.010 | 31,692.010 | 31,692.010 | 0.65% |
17.06.2024 | 31,486.961 | 31,486.961 | 31,486.961 | 31,486.961 | 0.12% |
14.06.2024 | 31,449.820 | 31,449.820 | 31,449.820 | 31,449.820 | -1.04% |
13.06.2024 | 31,781.590 | 31,781.590 | 31,781.590 | 31,781.590 | -1.33% |
12.06.2024 | 32,210.500 | 32,210.500 | 32,210.500 | 32,210.500 | 0.98% |
11.06.2024 | 31,896.359 | 31,896.359 | 31,896.359 | 31,896.359 | -0.88% |
10.06.2024 | 32,180.760 | 32,180.760 | 32,180.760 | 32,180.760 | -0.14% |
07.06.2024 | 32,225.900 | 32,225.900 | 32,225.900 | 32,225.900 | -0.14% |
06.06.2024 | 32,269.939 | 32,269.939 | 32,269.939 | 32,269.939 | 0.71% |
05.06.2024 | 32,041.471 | 32,041.471 | 32,041.471 | 32,041.471 | 0.94% |
04.06.2024 | 31,743.320 | 31,743.320 | 31,743.320 | 31,743.320 | -0.49% |
03.06.2024 | 31,900.471 | 31,900.471 | 31,900.471 | 31,900.471 | 0.35% |
31.05.2024 | 31,788.400 | 31,788.400 | 31,788.400 | 31,788.400 | 0.17% |
30.05.2024 | 31,733.920 | 31,733.920 | 31,733.920 | 31,733.920 | 0.46% |
29.05.2024 | 31,588.850 | 31,588.850 | 31,588.850 | 31,588.850 | -0.86% |
28.05.2024 | 31,861.529 | 31,861.529 | 31,861.529 | 31,861.529 | -0.65% |
27.05.2024 | 32,069.699 | 32,069.699 | 32,069.699 | 32,069.699 | 0.38% |
Máximo: 32,269.939 | Mínimo: 31,449.820 | Diferencia: 820.119 | Promedio: 31,856.993 | % var.: -0.326 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores