![La SEC de EE.UU. da luz verde a los primeros ETF de éter al contado para su debut el martes](https://i-invdn-com.investing.com/news/LYNXNPEB670Y6_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
18.07.2024 | 105.2 | 105.2 | 105.2 | 105.2 | -0.09% |
17.07.2024 | 105.3 | 105.3 | 105.3 | 105.3 | 0.00% |
16.07.2024 | 105.3 | 105.3 | 105.3 | 105.3 | 0.06% |
15.07.2024 | 105.3 | 105.3 | 105.3 | 105.3 | 0.31% |
11.07.2024 | 104.9 | 104.9 | 104.9 | 104.9 | 0.43% |
10.07.2024 | 104.5 | 104.5 | 104.5 | 104.5 | 0.16% |
09.07.2024 | 104.3 | 104.3 | 104.3 | 104.3 | 0.14% |
08.07.2024 | 104.2 | 104.2 | 104.2 | 104.2 | 0.45% |
03.07.2024 | 103.7 | 103.7 | 103.7 | 103.7 | 0.14% |
02.07.2024 | 103.5 | 103.5 | 103.5 | 103.5 | 0.00% |
01.07.2024 | 103.5 | 103.5 | 103.5 | 103.5 | -0.26% |
27.06.2024 | 103.8 | 103.8 | 103.8 | 103.8 | 0.00% |
26.06.2024 | 103.8 | 103.8 | 103.8 | 103.8 | -0.12% |
25.06.2024 | 103.9 | 103.9 | 103.9 | 103.9 | -0.12% |
24.06.2024 | 104.1 | 104.1 | 104.1 | 104.1 | -1.06% |
18.07.2024 | 105.2 | 105.2 | 105.2 | 105.2 | -0.09% |
17.07.2024 | 105.3 | 105.3 | 105.3 | 105.3 | 0.00% |
16.07.2024 | 105.3 | 105.3 | 105.3 | 105.3 | 0.06% |
15.07.2024 | 105.3 | 105.3 | 105.3 | 105.3 | 0.31% |
11.07.2024 | 104.9 | 104.9 | 104.9 | 104.9 | 0.43% |
10.07.2024 | 104.5 | 104.5 | 104.5 | 104.5 | 0.16% |
09.07.2024 | 104.3 | 104.3 | 104.3 | 104.3 | 0.14% |
08.07.2024 | 104.2 | 104.2 | 104.2 | 104.2 | 0.45% |
03.07.2024 | 103.7 | 103.7 | 103.7 | 103.7 | 0.14% |
02.07.2024 | 103.5 | 103.5 | 103.5 | 103.5 | 0.00% |
01.07.2024 | 103.5 | 103.5 | 103.5 | 103.5 | -0.26% |
27.06.2024 | 103.8 | 103.8 | 103.8 | 103.8 | 0.00% |
26.06.2024 | 103.8 | 103.8 | 103.8 | 103.8 | -0.12% |
25.06.2024 | 103.9 | 103.9 | 103.9 | 103.9 | -0.12% |
24.06.2024 | 104.1 | 104.1 | 104.1 | 104.1 | -0.08% |
Máximo: 105.3 | Mínimo: 103.5 | Diferencia: 1.8 | Promedio: 104.4 | % var.: 1.0 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores