Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
04.10.2021 | 144.2 | 144.2 | 144.2 | 144.2 | 0.00% |
30.09.2021 | 144.2 | 144.2 | 144.2 | 144.2 | 0.00% |
29.09.2021 | 144.2 | 144.2 | 144.2 | 144.2 | 0.00% |
23.09.2021 | 144.2 | 144.2 | 144.2 | 144.2 | 0.00% |
22.09.2021 | 144.2 | 144.2 | 144.2 | 144.2 | -1.15% |
14.09.2021 | 145.9 | 145.9 | 145.9 | 145.9 | 0.19% |
13.09.2021 | 145.6 | 145.6 | 145.6 | 145.6 | -0.05% |
09.09.2021 | 145.7 | 145.7 | 145.7 | 145.7 | -0.40% |
02.09.2021 | 146.3 | 146.3 | 146.3 | 146.3 | 0.09% |
01.09.2021 | 146.1 | 146.1 | 146.1 | 146.1 | 0.21% |
31.08.2021 | 145.8 | 145.8 | 145.8 | 145.8 | -0.04% |
30.08.2021 | 145.9 | 145.9 | 145.9 | 145.9 | 0.14% |
26.08.2021 | 145.7 | 145.7 | 145.7 | 145.7 | -0.18% |
25.08.2021 | 146.0 | 146.0 | 146.0 | 146.0 | 0.32% |
24.08.2021 | 145.5 | 145.5 | 145.5 | 145.5 | -0.10% |
23.08.2021 | 145.6 | 145.6 | 145.6 | 145.6 | -0.30% |
19.08.2021 | 146.1 | 146.1 | 146.1 | 146.1 | 0.42% |
18.08.2021 | 145.5 | 145.5 | 145.5 | 145.5 | -0.16% |
17.08.2021 | 145.7 | 145.7 | 145.7 | 145.7 | -0.20% |
16.08.2021 | 146.0 | 146.0 | 146.0 | 146.0 | 0.46% |
12.08.2021 | 145.3 | 145.3 | 145.3 | 145.3 | 0.00% |
11.08.2021 | 145.3 | 145.3 | 145.3 | 145.3 | -0.04% |
10.08.2021 | 145.4 | 145.4 | 145.4 | 145.4 | -0.13% |
09.08.2021 | 145.5 | 145.5 | 145.5 | 145.5 | -0.48% |
05.08.2021 | 146.2 | 146.2 | 146.2 | 146.2 | 0.15% |
04.08.2021 | 146.0 | 146.0 | 146.0 | 146.0 | -0.24% |
03.08.2021 | 146.4 | 146.4 | 146.4 | 146.4 | -0.40% |
02.08.2021 | 147.0 | 147.0 | 147.0 | 147.0 | -0.69% |
29.07.2021 | 148.0 | 148.0 | 148.0 | 148.0 | 0.14% |
28.07.2021 | 147.8 | 147.8 | 147.8 | 147.8 | 2.49% |
Máximo: 148.0 | Mínimo: 144.2 | Diferencia: 3.8 | Promedio: 145.7 | % var.: 0.0 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores