Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.03.2023 | 138.9 | 138.9 | 138.9 | 138.9 | -1.55% |
27.03.2023 | 141.1 | 141.1 | 141.1 | 141.1 | 2.72% |
23.03.2023 | 137.4 | 137.4 | 137.4 | 137.4 | -1.77% |
22.03.2023 | 139.8 | 139.8 | 139.8 | 139.8 | -1.83% |
21.03.2023 | 142.4 | 142.4 | 142.4 | 142.4 | 0.72% |
20.03.2023 | 141.4 | 141.4 | 141.4 | 141.4 | 0.28% |
16.03.2023 | 141.0 | 141.0 | 141.0 | 141.0 | 1.89% |
15.03.2023 | 138.4 | 138.4 | 138.4 | 138.4 | -0.72% |
14.03.2023 | 139.4 | 139.4 | 139.4 | 139.4 | 0.46% |
13.03.2023 | 138.8 | 138.8 | 138.8 | 138.8 | 0.50% |
09.03.2023 | 138.1 | 138.1 | 138.1 | 138.1 | -1.43% |
08.03.2023 | 140.1 | 140.1 | 140.1 | 140.1 | -1.51% |
06.03.2023 | 142.2 | 142.2 | 142.2 | 142.2 | -1.52% |
02.03.2023 | 144.4 | 144.4 | 144.4 | 144.4 | 1.88% |
01.03.2023 | 141.8 | 141.8 | 141.8 | 141.8 | -1.11% |
28.02.2023 | 143.4 | 143.4 | 143.4 | 143.4 | -0.81% |
27.02.2023 | 144.5 | 144.5 | 144.5 | 144.5 | 0.58% |
23.02.2023 | 143.7 | 143.7 | 143.7 | 143.7 | -0.31% |
22.02.2023 | 144.1 | 144.1 | 144.1 | 144.1 | -0.29% |
21.02.2023 | 144.5 | 144.5 | 144.5 | 144.5 | 1.60% |
16.02.2023 | 142.3 | 142.3 | 142.3 | 142.3 | -0.22% |
15.02.2023 | 142.6 | 142.6 | 142.6 | 142.6 | 0.50% |
14.02.2023 | 141.9 | 141.9 | 141.9 | 141.9 | -0.69% |
13.02.2023 | 142.9 | 142.9 | 142.9 | 142.9 | 2.87% |
09.02.2023 | 138.9 | 138.9 | 138.9 | 138.9 | 0.05% |
08.02.2023 | 138.8 | 138.8 | 138.8 | 138.8 | -0.09% |
07.02.2023 | 138.9 | 138.9 | 138.9 | 138.9 | 1.21% |
06.02.2023 | 137.3 | 137.3 | 137.3 | 137.3 | 0.06% |
02.02.2023 | 137.2 | 137.2 | 137.2 | 137.2 | -2.00% |
01.02.2023 | 140.0 | 140.0 | 140.0 | 140.0 | 0.78% |
Máximo: 144.5 | Mínimo: 137.2 | Diferencia: 7.3 | Promedio: 140.9 | % var.: 0.0 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores