Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.04.2022 | 1,677.055 | 1,677.055 | 1,677.055 | 1,677.055 | -0.34% |
28.04.2022 | 1,682.853 | 1,682.853 | 1,682.853 | 1,682.853 | 0.84% |
27.04.2022 | 1,668.760 | 1,668.760 | 1,668.760 | 1,668.760 | -0.05% |
26.04.2022 | 1,669.655 | 1,669.655 | 1,669.655 | 1,669.655 | -0.70% |
25.04.2022 | 1,681.448 | 1,681.448 | 1,681.448 | 1,681.448 | 0.04% |
24.04.2022 | 1,680.822 | 1,680.822 | 1,680.822 | 1,680.822 | 0.02% |
23.04.2022 | 1,680.501 | 1,680.501 | 1,680.501 | 1,680.501 | 0.02% |
22.04.2022 | 1,680.181 | 1,680.181 | 1,680.181 | 1,680.181 | 0.23% |
21.04.2022 | 1,676.284 | 1,676.284 | 1,676.284 | 1,676.284 | -0.23% |
20.04.2022 | 1,680.206 | 1,680.206 | 1,680.206 | 1,680.206 | 0.01% |
19.04.2022 | 1,680.018 | 1,680.018 | 1,680.018 | 1,680.018 | 0.06% |
18.04.2022 | 1,679.066 | 1,679.066 | 1,679.066 | 1,679.066 | -0.09% |
17.04.2022 | 1,680.499 | 1,680.499 | 1,680.499 | 1,680.499 | 0.02% |
16.04.2022 | 1,680.183 | 1,680.183 | 1,680.183 | 1,680.183 | 0.04% |
14.04.2022 | 1,679.552 | 1,679.552 | 1,679.552 | 1,679.552 | 0.52% |
13.04.2022 | 1,670.896 | 1,670.896 | 1,670.896 | 1,670.896 | 0.20% |
12.04.2022 | 1,667.542 | 1,667.542 | 1,667.542 | 1,667.542 | -0.74% |
11.04.2022 | 1,679.951 | 1,679.951 | 1,679.951 | 1,679.951 | -0.25% |
10.04.2022 | 1,684.171 | 1,684.171 | 1,684.171 | 1,684.171 | 0.02% |
09.04.2022 | 1,683.855 | 1,683.855 | 1,683.855 | 1,683.855 | 0.00% |
08.04.2022 | 1,683.823 | 1,683.823 | 1,683.823 | 1,683.823 | 0.37% |
07.04.2022 | 1,677.620 | 1,677.620 | 1,677.620 | 1,677.620 | 0.46% |
06.04.2022 | 1,669.899 | 1,669.899 | 1,669.899 | 1,669.899 | -0.09% |
05.04.2022 | 1,671.485 | 1,671.485 | 1,671.485 | 1,671.485 | 0.08% |
04.04.2022 | 1,670.169 | 1,670.169 | 1,670.169 | 1,670.169 | 0.08% |
03.04.2022 | 1,668.904 | 1,668.904 | 1,668.904 | 1,668.904 | 0.00% |
02.04.2022 | 1,668.867 | 1,668.867 | 1,668.867 | 1,668.867 | 0.00% |
01.04.2022 | 1,668.829 | 1,668.829 | 1,668.829 | 1,668.829 | -0.16% |
31.03.2022 | 1,671.487 | 1,671.487 | 1,671.487 | 1,671.487 | 0.06% |
30.03.2022 | 1,670.506 | 1,670.506 | 1,670.506 | 1,670.506 | -0.39% |
Máximo: 1,684.171 | Mínimo: 1,667.542 | Diferencia: 16.629 | Promedio: 1,676.170 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores