Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
04.12.2023 | 1,797.780 | 1,797.780 | 1,797.780 | 1,797.780 | -0.59% |
01.12.2023 | 1,808.500 | 1,808.500 | 1,808.500 | 1,808.500 | 0.67% |
30.11.2023 | 1,796.540 | 1,796.540 | 1,796.540 | 1,796.540 | 0.60% |
29.11.2023 | 1,785.900 | 1,785.900 | 1,785.900 | 1,785.900 | 0.05% |
28.11.2023 | 1,784.990 | 1,784.990 | 1,784.990 | 1,784.990 | -0.00% |
27.11.2023 | 1,785.030 | 1,785.030 | 1,785.030 | 1,785.030 | -0.20% |
24.11.2023 | 1,788.600 | 1,788.600 | 1,788.600 | 1,788.600 | 0.02% |
23.11.2023 | 1,788.190 | 1,788.190 | 1,788.190 | 1,788.190 | -0.01% |
22.11.2023 | 1,788.390 | 1,788.390 | 1,788.390 | 1,788.390 | 0.25% |
21.11.2023 | 1,783.860 | 1,783.860 | 1,783.860 | 1,783.860 | -0.10% |
20.11.2023 | 1,785.700 | 1,785.700 | 1,785.700 | 1,785.700 | 0.38% |
17.11.2023 | 1,778.930 | 1,778.930 | 1,778.930 | 1,778.930 | 0.21% |
16.11.2023 | 1,775.290 | 1,775.290 | 1,775.290 | 1,775.290 | -0.03% |
15.11.2023 | 1,775.800 | 1,775.800 | 1,775.800 | 1,775.800 | 0.14% |
14.11.2023 | 1,773.290 | 1,773.290 | 1,773.290 | 1,773.290 | 1.01% |
13.11.2023 | 1,755.560 | 1,755.560 | 1,755.560 | 1,755.560 | 0.10% |
10.11.2023 | 1,753.740 | 1,753.740 | 1,753.740 | 1,753.740 | 0.86% |
09.11.2023 | 1,738.860 | 1,738.860 | 1,738.860 | 1,738.860 | -0.38% |
08.11.2023 | 1,745.440 | 1,745.440 | 1,745.440 | 1,745.440 | 0.08% |
07.11.2023 | 1,744.000 | 1,744.000 | 1,744.000 | 1,744.000 | 0.07% |
06.11.2023 | 1,742.740 | 1,742.740 | 1,742.740 | 1,742.740 | 0.24% |
03.11.2023 | 1,738.550 | 1,738.550 | 1,738.550 | 1,738.550 | 0.56% |
02.11.2023 | 1,728.870 | 1,728.870 | 1,728.870 | 1,728.870 | 2.48% |
31.10.2023 | 1,687.060 | 1,687.060 | 1,687.060 | 1,687.060 | 0.28% |
30.10.2023 | 1,682.330 | 1,682.330 | 1,682.330 | 1,682.330 | 0.71% |
27.10.2023 | 1,670.390 | 1,670.390 | 1,670.390 | 1,670.390 | -0.53% |
26.10.2023 | 1,679.210 | 1,679.210 | 1,679.210 | 1,679.210 | -0.89% |
25.10.2023 | 1,694.260 | 1,694.260 | 1,694.260 | 1,694.260 | -0.76% |
24.10.2023 | 1,707.240 | 1,707.240 | 1,707.240 | 1,707.240 | 0.60% |
23.10.2023 | 1,697.100 | 1,697.100 | 1,697.100 | 1,697.100 | -5.60% |
Máximo: 1,808.500 | Mínimo: 1,670.390 | Diferencia: 138.110 | Promedio: 1,752.071 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores