Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.05.2024 | 8.16 | 8.16 | 8.16 | 8.16 | 0.25% |
03.05.2024 | 8.14 | 8.14 | 8.14 | 8.14 | 0.49% |
02.05.2024 | 8.10 | 8.10 | 8.10 | 8.10 | 0.37% |
01.05.2024 | 8.07 | 8.07 | 8.07 | 8.07 | 0.25% |
30.04.2024 | 8.05 | 8.05 | 8.05 | 8.05 | -0.25% |
29.04.2024 | 8.07 | 8.07 | 8.07 | 8.07 | 0.25% |
26.04.2024 | 8.05 | 8.05 | 8.05 | 8.05 | 0.37% |
25.04.2024 | 8.02 | 8.02 | 8.02 | 8.02 | -0.37% |
24.04.2024 | 8.05 | 8.05 | 8.05 | 8.05 | -0.49% |
23.04.2024 | 8.09 | 8.09 | 8.09 | 8.09 | 0.25% |
22.04.2024 | 8.07 | 8.07 | 8.07 | 8.07 | 0.00% |
19.04.2024 | 8.07 | 8.07 | 8.07 | 8.07 | -1.10% |
09.05.2024 | 8.16 | 8.16 | 8.16 | 8.16 | 0.25% |
03.05.2024 | 8.14 | 8.14 | 8.14 | 8.14 | 0.49% |
02.05.2024 | 8.10 | 8.10 | 8.10 | 8.10 | 0.37% |
01.05.2024 | 8.07 | 8.07 | 8.07 | 8.07 | 0.25% |
30.04.2024 | 8.05 | 8.05 | 8.05 | 8.05 | -0.25% |
29.04.2024 | 8.07 | 8.07 | 8.07 | 8.07 | 0.25% |
26.04.2024 | 8.05 | 8.05 | 8.05 | 8.05 | 0.37% |
25.04.2024 | 8.02 | 8.02 | 8.02 | 8.02 | -0.37% |
24.04.2024 | 8.05 | 8.05 | 8.05 | 8.05 | -0.49% |
23.04.2024 | 8.09 | 8.09 | 8.09 | 8.09 | 0.25% |
22.04.2024 | 8.07 | 8.07 | 8.07 | 8.07 | 0.00% |
19.04.2024 | 8.07 | 8.07 | 8.07 | 8.07 | 0.25% |
18.04.2024 | 8.05 | 8.05 | 8.05 | 8.05 | -0.25% |
17.04.2024 | 8.07 | 8.07 | 8.07 | 8.07 | 0.50% |
16.04.2024 | 8.03 | 8.03 | 8.03 | 8.03 | -0.50% |
15.04.2024 | 8.07 | 8.07 | 8.07 | 8.07 | -0.49% |
12.04.2024 | 8.11 | 8.11 | 8.11 | 8.11 | 0.12% |
11.04.2024 | 8.10 | 8.10 | 8.10 | 8.10 | -0.12% |
Máximo: 8.16 | Mínimo: 8.02 | Diferencia: 0.14 | Promedio: 8.08 | % var.: 0.62 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores