Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.10.2020 | 8.240 | 8.240 | 8.240 | 8.240 | 0.37% |
15.10.2020 | 8.210 | 8.210 | 8.210 | 8.210 | -0.36% |
14.10.2020 | 8.240 | 8.240 | 8.240 | 8.240 | 0.00% |
13.10.2020 | 8.240 | 8.240 | 8.240 | 8.240 | -0.12% |
12.10.2020 | 8.250 | 8.250 | 8.250 | 8.250 | 0.24% |
09.10.2020 | 8.230 | 8.230 | 8.230 | 8.230 | 0.12% |
08.10.2020 | 8.220 | 8.220 | 8.220 | 8.220 | 0.24% |
07.10.2020 | 8.200 | 8.200 | 8.200 | 8.200 | 0.12% |
06.10.2020 | 8.190 | 8.190 | 8.190 | 8.190 | 0.37% |
05.10.2020 | 8.160 | 8.160 | 8.160 | 8.160 | 0.37% |
02.10.2020 | 8.130 | 8.130 | 8.130 | 8.130 | -0.12% |
01.10.2020 | 8.140 | 8.140 | 8.140 | 8.140 | 0.25% |
30.09.2020 | 8.120 | 8.120 | 8.120 | 8.120 | -0.12% |
29.09.2020 | 8.130 | 8.130 | 8.130 | 8.130 | 0.12% |
28.09.2020 | 8.120 | 8.120 | 8.120 | 8.120 | 0.37% |
25.09.2020 | 8.090 | 8.090 | 8.090 | 8.090 | 0.00% |
24.09.2020 | 8.090 | 8.090 | 8.090 | 8.090 | -0.49% |
23.09.2020 | 8.130 | 8.130 | 8.130 | 8.130 | -0.37% |
22.09.2020 | 8.160 | 8.160 | 8.160 | 8.160 | 0.00% |
21.09.2020 | 8.160 | 8.160 | 8.160 | 8.160 | -0.73% |
18.09.2020 | 8.220 | 8.220 | 8.220 | 8.220 | 0.00% |
17.09.2020 | 8.220 | 8.220 | 8.220 | 8.220 | -0.24% |
16.09.2020 | 8.240 | 8.240 | 8.240 | 8.240 | 0.24% |
15.09.2020 | 8.220 | 8.220 | 8.220 | 8.220 | 0.12% |
14.09.2020 | 8.210 | 8.210 | 8.210 | 8.210 | 0.00% |
11.09.2020 | 8.210 | 8.210 | 8.210 | 8.210 | 0.00% |
10.09.2020 | 8.210 | 8.210 | 8.210 | 8.210 | -0.12% |
09.09.2020 | 8.220 | 8.220 | 8.220 | 8.220 | 0.24% |
08.09.2020 | 8.200 | 8.200 | 8.200 | 8.200 | -0.24% |
04.09.2020 | 8.220 | 8.220 | 8.220 | 8.220 | -0.24% |
Máximo: 8.250 | Mínimo: 8.090 | Diferencia: 0.160 | Promedio: 8.187 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores