Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.12.2021 | 19.933 | 19.933 | 19.933 | 19.933 | -4.83% |
30.11.2021 | 20.944 | 20.944 | 20.944 | 20.944 | 0.00% |
12.11.2021 | 20.944 | 20.944 | 20.944 | 20.944 | 1.57% |
11.11.2021 | 20.621 | 20.621 | 20.621 | 20.621 | 1.46% |
10.11.2021 | 20.323 | 20.323 | 20.323 | 20.323 | -1.49% |
09.11.2021 | 20.632 | 20.632 | 20.632 | 20.632 | 0.79% |
08.11.2021 | 20.470 | 20.470 | 20.470 | 20.470 | 1.02% |
05.11.2021 | 20.263 | 20.263 | 20.263 | 20.263 | 0.75% |
04.11.2021 | 20.111 | 20.111 | 20.111 | 20.111 | 1.26% |
03.11.2021 | 19.861 | 19.861 | 19.861 | 19.861 | 0.15% |
02.11.2021 | 19.831 | 19.831 | 19.831 | 19.831 | -0.65% |
01.11.2021 | 19.961 | 19.961 | 19.961 | 19.961 | 1.09% |
29.10.2021 | 19.746 | 19.746 | 19.746 | 19.746 | 0.33% |
28.10.2021 | 19.681 | 19.681 | 19.681 | 19.681 | 1.66% |
27.10.2021 | 19.359 | 19.359 | 19.359 | 19.359 | -1.49% |
26.10.2021 | 19.651 | 19.651 | 19.651 | 19.651 | -0.27% |
25.10.2021 | 19.704 | 19.704 | 19.704 | 19.704 | 1.02% |
22.10.2021 | 19.505 | 19.505 | 19.505 | 19.505 | -0.38% |
21.10.2021 | 19.578 | 19.578 | 19.578 | 19.578 | 0.22% |
20.10.2021 | 19.535 | 19.535 | 19.535 | 19.535 | -0.22% |
19.10.2021 | 19.578 | 19.578 | 19.578 | 19.578 | 0.30% |
18.10.2021 | 19.518 | 19.518 | 19.518 | 19.518 | 0.71% |
15.10.2021 | 19.381 | 19.381 | 19.381 | 19.381 | 0.80% |
14.10.2021 | 19.228 | 19.228 | 19.228 | 19.228 | 0.74% |
13.10.2021 | 19.086 | 19.086 | 19.086 | 19.086 | 0.78% |
12.10.2021 | 18.938 | 18.938 | 18.938 | 18.938 | 0.73% |
08.10.2021 | 18.800 | 18.800 | 18.800 | 18.800 | -0.45% |
07.10.2021 | 18.885 | 18.885 | 18.885 | 18.885 | 1.59% |
06.10.2021 | 18.590 | 18.590 | 18.590 | 18.590 | -0.05% |
05.10.2021 | 18.599 | 18.599 | 18.599 | 18.599 | -6.69% |
Máximo: 20.944 | Mínimo: 18.590 | Diferencia: 2.354 | Promedio: 19.709 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores