![Gabinete Claudia Sheinbaum: Rosa Icela Rodríguez a Segob; García Harfuch a SSPC](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK560JJ_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.11.2018 | 62.97 | 62.97 | 62.97 | 62.97 | -0.11% |
01.11.2018 | 63.04 | 63.04 | 63.04 | 63.04 | 2.11% |
31.10.2018 | 61.74 | 61.74 | 61.74 | 61.74 | 1.01% |
30.10.2018 | 61.12 | 61.12 | 61.12 | 61.12 | 1.85% |
29.10.2018 | 60.01 | 60.01 | 60.01 | 60.01 | -0.65% |
26.10.2018 | 60.40 | 60.40 | 60.40 | 60.40 | -1.27% |
25.10.2018 | 61.18 | 61.18 | 61.18 | 61.18 | 1.97% |
24.10.2018 | 60.00 | 60.00 | 60.00 | 60.00 | -3.58% |
23.10.2018 | 62.23 | 62.23 | 62.23 | 62.23 | -0.75% |
22.10.2018 | 62.70 | 62.70 | 62.70 | 62.70 | -0.32% |
19.10.2018 | 62.90 | 62.90 | 62.90 | 62.90 | -1.01% |
18.10.2018 | 63.54 | 63.54 | 63.54 | 63.54 | -1.69% |
17.10.2018 | 64.63 | 64.63 | 64.63 | 64.63 | -0.37% |
16.10.2018 | 64.87 | 64.87 | 64.87 | 64.87 | 2.56% |
15.10.2018 | 63.25 | 63.25 | 63.25 | 63.25 | 0.25% |
12.10.2018 | 63.09 | 63.09 | 63.09 | 63.09 | 0.65% |
11.10.2018 | 62.68 | 62.68 | 62.68 | 62.68 | -1.79% |
10.10.2018 | 63.82 | 63.82 | 63.82 | 63.82 | -3.02% |
09.10.2018 | 65.81 | 65.81 | 65.81 | 65.81 | -0.50% |
08.10.2018 | 66.14 | 66.14 | 66.14 | 66.14 | -0.44% |
05.10.2018 | 66.43 | 66.43 | 66.43 | 66.43 | -0.87% |
04.10.2018 | 67.01 | 67.01 | 67.01 | 67.01 | -1.41% |
03.10.2018 | 67.97 | 67.97 | 67.97 | 67.97 | 0.61% |
02.10.2018 | 67.56 | 67.56 | 67.56 | 67.56 | -0.73% |
01.10.2018 | 68.06 | 68.06 | 68.06 | 68.06 | -0.86% |
28.09.2018 | 68.65 | 68.65 | 68.65 | 68.65 | 0.23% |
27.09.2018 | 68.49 | 68.49 | 68.49 | 68.49 | 0.07% |
26.09.2018 | 68.44 | 68.44 | 68.44 | 68.44 | -0.80% |
25.09.2018 | 68.99 | 68.99 | 68.99 | 68.99 | 0.19% |
24.09.2018 | 68.86 | 68.86 | 68.86 | 68.86 | 9.35% |
Máximo: 68.99 | Mínimo: 60.00 | Diferencia: 8.99 | Promedio: 64.55 | % var.: 0.00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores