![¡CAÍDA BRUTAL! Este gigante deportivo tiene el peor día de su historia, ¿y ahora?](https://i-invdn-com.investing.com/news/arrows_down_b_4._150x108_S_1416302439.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.06.2024 | 1,726.550 | 1,726.550 | 1,726.550 | 1,726.550 | 0.02% |
26.06.2024 | 1,726.130 | 1,726.130 | 1,726.130 | 1,726.130 | -0.39% |
25.06.2024 | 1,732.840 | 1,732.840 | 1,732.840 | 1,732.840 | 0.42% |
24.06.2024 | 1,725.510 | 1,725.510 | 1,725.510 | 1,725.510 | -0.38% |
21.06.2024 | 1,732.130 | 1,732.130 | 1,732.130 | 1,732.130 | 1.07% |
20.06.2024 | 1,713.780 | 1,713.780 | 1,713.780 | 1,713.780 | -0.51% |
19.06.2024 | 1,722.530 | 1,722.530 | 1,722.530 | 1,722.530 | 0.14% |
18.06.2024 | 1,720.140 | 1,720.140 | 1,720.140 | 1,720.140 | -0.49% |
17.06.2024 | 1,728.670 | 1,728.670 | 1,728.670 | 1,728.670 | -0.93% |
14.06.2024 | 1,744.930 | 1,744.930 | 1,744.930 | 1,744.930 | -1.36% |
13.06.2024 | 1,769.000 | 1,769.000 | 1,769.000 | 1,769.000 | 1.66% |
12.06.2024 | 1,740.070 | 1,740.070 | 1,740.070 | 1,740.070 | -0.41% |
11.06.2024 | 1,747.160 | 1,747.160 | 1,747.160 | 1,747.160 | -0.45% |
10.06.2024 | 1,754.980 | 1,754.980 | 1,754.980 | 1,754.980 | -0.32% |
07.06.2024 | 1,760.540 | 1,760.540 | 1,760.540 | 1,760.540 | 1.86% |
05.06.2024 | 1,728.330 | 1,728.330 | 1,728.330 | 1,728.330 | 0.27% |
04.06.2024 | 1,723.640 | 1,723.640 | 1,723.640 | 1,723.640 | 0.22% |
03.06.2024 | 1,719.930 | 1,719.930 | 1,719.930 | 1,719.930 | -0.05% |
31.05.2024 | 1,720.740 | 1,720.740 | 1,720.740 | 1,720.740 | 0.07% |
30.05.2024 | 1,719.540 | 1,719.540 | 1,719.540 | 1,719.540 | -1.08% |
29.05.2024 | 1,738.360 | 1,738.360 | 1,738.360 | 1,738.360 | -1.08% |
Máximo: 1,769.000 | Mínimo: 1,713.780 | Diferencia: 55.220 | Promedio: 1,733.119 | % var.: -1.754 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores