Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.01.2024 | 1,835.100 | 1,835.100 | 1,835.100 | 1,835.100 | 0.57% |
22.01.2024 | 1,824.680 | 1,824.680 | 1,824.680 | 1,824.680 | 0.37% |
19.01.2024 | 1,817.940 | 1,817.940 | 1,817.940 | 1,817.940 | 0.45% |
18.01.2024 | 1,809.830 | 1,809.830 | 1,809.830 | 1,809.830 | -1.26% |
17.01.2024 | 1,832.940 | 1,832.940 | 1,832.940 | 1,832.940 | -0.54% |
16.01.2024 | 1,842.980 | 1,842.980 | 1,842.980 | 1,842.980 | 0.29% |
15.01.2024 | 1,837.570 | 1,837.570 | 1,837.570 | 1,837.570 | 0.65% |
12.01.2024 | 1,825.790 | 1,825.790 | 1,825.790 | 1,825.790 | 0.06% |
11.01.2024 | 1,824.720 | 1,824.720 | 1,824.720 | 1,824.720 | 0.60% |
09.01.2024 | 1,813.800 | 1,813.800 | 1,813.800 | 1,813.800 | 0.24% |
08.01.2024 | 1,809.370 | 1,809.370 | 1,809.370 | 1,809.370 | -0.08% |
05.01.2024 | 1,810.800 | 1,810.800 | 1,810.800 | 1,810.800 | 0.26% |
04.01.2024 | 1,806.190 | 1,806.190 | 1,806.190 | 1,806.190 | -0.88% |
03.01.2024 | 1,822.260 | 1,822.260 | 1,822.260 | 1,822.260 | -0.23% |
02.01.2024 | 1,826.410 | 1,826.410 | 1,826.410 | 1,826.410 | -0.05% |
29.12.2023 | 1,827.320 | 1,827.320 | 1,827.320 | 1,827.320 | 0.36% |
28.12.2023 | 1,820.750 | 1,820.750 | 1,820.750 | 1,820.750 | 0.32% |
27.12.2023 | 1,814.940 | 1,814.940 | 1,814.940 | 1,814.940 | 0.00% |
26.12.2023 | 1,814.930 | 1,814.930 | 1,814.930 | 1,814.930 | 0.47% |
22.12.2023 | 1,806.420 | 1,806.420 | 1,806.420 | 1,806.420 | -0.39% |
21.12.2023 | 1,813.410 | 1,813.410 | 1,813.410 | 1,813.410 | 0.26% |
20.12.2023 | 1,808.760 | 1,808.760 | 1,808.760 | 1,808.760 | 0.70% |
19.12.2023 | 1,796.250 | 1,796.250 | 1,796.250 | 1,796.250 | -0.05% |
18.12.2023 | 1,797.120 | 1,797.120 | 1,797.120 | 1,797.120 | -0.08% |
15.12.2023 | 1,798.600 | 1,798.600 | 1,798.600 | 1,798.600 | 0.84% |
14.12.2023 | 1,783.650 | 1,783.650 | 1,783.650 | 1,783.650 | -0.06% |
13.12.2023 | 1,784.650 | 1,784.650 | 1,784.650 | 1,784.650 | 0.17% |
12.12.2023 | 1,781.650 | 1,781.650 | 1,781.650 | 1,781.650 | 0.71% |
11.12.2023 | 1,769.140 | 1,769.140 | 1,769.140 | 1,769.140 | 0.15% |
08.12.2023 | 1,766.490 | 1,766.490 | 1,766.490 | 1,766.490 | -3.74% |
Máximo: 1,842.980 | Mínimo: 1,766.490 | Diferencia: 76.490 | Promedio: 1,810.815 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores