Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.03.2022 | 12.420 | 12.420 | 12.420 | 12.420 | 0.42% |
23.03.2022 | 12.368 | 12.368 | 12.368 | 12.368 | 1.91% |
22.03.2022 | 12.136 | 12.136 | 12.136 | 12.136 | 0.12% |
21.03.2022 | 12.121 | 12.121 | 12.121 | 12.121 | 2.50% |
18.03.2022 | 11.825 | 11.825 | 11.825 | 11.825 | 0.52% |
17.03.2022 | 11.764 | 11.764 | 11.764 | 11.764 | 1.34% |
16.03.2022 | 11.608 | 11.608 | 11.608 | 11.608 | -0.27% |
15.03.2022 | 11.639 | 11.639 | 11.639 | 11.639 | -1.22% |
14.03.2022 | 11.783 | 11.783 | 11.783 | 11.783 | -2.60% |
11.03.2022 | 12.098 | 12.098 | 12.098 | 12.098 | 0.70% |
10.03.2022 | 12.014 | 12.014 | 12.014 | 12.014 | -0.81% |
09.03.2022 | 12.112 | 12.112 | 12.112 | 12.112 | -4.05% |
08.03.2022 | 12.623 | 12.623 | 12.623 | 12.623 | 1.75% |
07.03.2022 | 12.406 | 12.406 | 12.406 | 12.406 | 2.49% |
04.03.2022 | 12.105 | 12.105 | 12.105 | 12.105 | 2.11% |
03.03.2022 | 11.855 | 11.855 | 11.855 | 11.855 | 1.05% |
02.03.2022 | 11.732 | 11.732 | 11.732 | 11.732 | 2.58% |
01.03.2022 | 11.437 | 11.437 | 11.437 | 11.437 | 2.87% |
28.02.2022 | 11.118 | 11.118 | 11.118 | 11.118 | 1.38% |
25.02.2022 | 10.967 | 10.967 | 10.967 | 10.967 | -1.38% |
24.02.2022 | 11.121 | 11.121 | 11.121 | 11.121 | 2.09% |
23.02.2022 | 10.893 | 10.893 | 10.893 | 10.893 | 0.26% |
22.02.2022 | 10.865 | 10.865 | 10.865 | 10.865 | 0.15% |
21.02.2022 | 10.849 | 10.849 | 10.849 | 10.849 | 0.06% |
18.02.2022 | 10.843 | 10.843 | 10.843 | 10.843 | -0.09% |
17.02.2022 | 10.853 | 10.853 | 10.853 | 10.853 | -0.74% |
16.02.2022 | 10.934 | 10.934 | 10.934 | 10.934 | 1.17% |
15.02.2022 | 10.808 | 10.808 | 10.808 | 10.808 | -0.63% |
14.02.2022 | 10.877 | 10.877 | 10.877 | 10.877 | 0.18% |
11.02.2022 | 10.857 | 10.857 | 10.857 | 10.857 | -12.58% |
Máximo: 12.623 | Mínimo: 10.808 | Diferencia: 1.815 | Promedio: 11.568 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores